Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.6575 +0.0450 (+7.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.350 1.440 1.310 1.380 58,382,860 +0.12(+9.52%)
Jun 29, 2023 1.200 1.340 1.190 1.260 46,218,224 +0.10(+8.62%)
Jun 28, 2023 1.070 1.190 1.050 1.160 40,534,248 +0.06(+5.45%)
Jun 27, 2023 1.110 1.120 1.000 1.100 39,486,720 +0.00(+0.00%)
Jun 26, 2023 1.290 1.310 1.050 1.100 50,505,616 -0.19(-14.73%)
Jun 23, 2023 1.300 1.330 1.240 1.290 69,375,880 -0.09(-6.52%)
Jun 22, 2023 1.420 1.430 1.310 1.380 40,828,748 -0.06(-4.17%)
Jun 21, 2023 1.350 1.590 1.260 1.440 118,509,120 +0.12(+9.09%)
Jun 20, 2023 1.270 1.340 1.180 1.320 71,614,176 +0.13(+10.92%)
Jun 16, 2023 1.700 1.720 1.130 1.190 234,060,416 -0.21(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.