Indicators

Nikola Corp (NQ: NKLA )

0.6575 +0.0450 (+7.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.440	7.635	7.160	7.180	7,395,540	-0.21(-2.84%)
Apr 28, 2022	7.640	7.683	7.040	7.390	8,970,176	-0.07(-0.94%)
Apr 27, 2022	7.650	7.880	7.310	7.460	8,924,072	-0.20(-2.61%)
Apr 26, 2022	7.980	8.001	7.510	7.660	7,568,610	-0.31(-3.89%)
Apr 25, 2022	7.560	8.000	7.510	7.970	7,841,696	+0.29(+3.78%)
Apr 22, 2022	7.470	7.785	7.290	7.680	7,214,506	+0.18(+2.40%)
Apr 21, 2022	8.020	8.240	7.480	7.500	8,634,911	-0.34(-4.34%)
Apr 20, 2022	8.000	8.190	7.750	7.840	6,265,366	-0.16(-2.00%)
Apr 19, 2022	7.830	8.090	7.665	8.000	5,460,790	+0.17(+2.17%)
Apr 18, 2022	8.020	8.020	7.700	7.830	7,265,184	-0.19(-2.37%)
Apr 14, 2022	8.170	8.230	7.980	8.020	6,871,479	-0.23(-2.79%)
Apr 13, 2022	8.130	8.480	7.940	8.250	7,463,329	+0.12(+1.48%)
Apr 12, 2022	8.460	8.620	8.010	8.130	9,405,556	-0.22(-2.63%)
Apr 11, 2022	8.280	8.650	8.060	8.350	8,448,705	-0.08(-0.95%)
Apr 08, 2022	8.920	8.960	8.390	8.430	7,788,265	-0.45(-5.07%)
Apr 07, 2022	9.280	9.340	8.720	8.880	11,021,199	-0.40(-4.31%)
Apr 06, 2022	9.750	9.880	9.230	9.280	11,924,378	-0.72(-7.20%)
Apr 05, 2022	10.45	10.53	9.970	10.00	7,479,481	-0.53(-5.03%)
Apr 04, 2022	9.860	10.77	9.750	10.53	10,627,266	+0.50(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.