Indicators

9 Meters Biopharma Inc (NQ: NMTR )

0.0722 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.0722	0	-0.05(-42.97%)
Jul 24, 2023	0.1300	0.1358	0.1210	0.1266	2,796,840	-0.02(-15.99%)
Jul 21, 2023	0.1490	0.1594	0.1350	0.1507	2,694,147	-0.00(-1.50%)
Jul 20, 2023	0.1740	0.1770	0.1410	0.1530	3,424,273	-0.02(-10.32%)
Jul 19, 2023	0.1900	0.1900	0.1650	0.1706	4,316,836	-0.02(-12.51%)
Jul 18, 2023	0.1941	0.2250	0.1806	0.1950	7,883,658	-0.43(-68.65%)
Jul 17, 2023	0.6800	0.6979	0.6000	0.6221	1,664,289	-0.05(-7.84%)
Jul 14, 2023	0.6800	0.6966	0.6701	0.6750	55,032	+0.00(+0.00%)
Jul 13, 2023	0.6800	0.6905	0.6600	0.6750	37,275	+0.00(+0.73%)
Jul 12, 2023	0.6800	0.6880	0.6605	0.6701	26,444	-0.00(-0.73%)
Jul 11, 2023	0.6620	0.6900	0.6620	0.6750	18,462	+0.01(+1.96%)
Jul 10, 2023	0.6600	0.6899	0.6500	0.6620	27,245	+0.00(+0.30%)
Jul 07, 2023	0.6800	0.6900	0.6556	0.6600	46,002	-0.01(-1.49%)
Jul 06, 2023	0.7000	0.7000	0.6500	0.6700	22,783	+0.00(+0.00%)
Jul 05, 2023	0.6700	0.7138	0.6700	0.6700	60,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.