Indicators

Diversified Healthcare Trust (NQ: DHC )

2.270 -0.050 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.465	3.535	3.206	3.266	1,878,419	-0.06(-1.80%)
Feb 28, 2024	3.236	3.420	3.127	3.326	1,579,918	+0.13(+4.05%)
Feb 27, 2024	2.997	3.406	2.928	3.196	1,974,007	+0.21(+7.00%)
Feb 26, 2024	2.938	3.032	2.918	2.987	1,396,712	+0.04(+1.35%)
Feb 23, 2024	2.908	2.996	2.868	2.947	1,166,120	+0.02(+0.68%)
Feb 22, 2024	2.967	3.022	2.899	2.928	917,513	-0.07(-2.33%)
Feb 21, 2024	2.987	3.047	2.918	2.997	836,908	+0.00(+0.00%)
Feb 20, 2024	2.878	3.007	2.868	2.997	853,737	+0.05(+1.69%)
Feb 16, 2024	3.087	3.097	2.947	2.947	864,232	-0.15(-4.82%)
Feb 15, 2024	2.818	3.097	2.798	3.097	1,357,611	+0.32(+11.47%)
Feb 14, 2024	2.679	2.788	2.649	2.778	845,489	+0.17(+6.69%)
Feb 13, 2024	2.659	2.698	2.539	2.604	1,162,846	-0.21(-7.60%)
Feb 12, 2024	2.718	2.858	2.708	2.818	721,972	+0.13(+4.81%)
Feb 09, 2024	2.629	2.748	2.619	2.689	671,306	+0.07(+2.66%)
Feb 08, 2024	2.569	2.649	2.564	2.619	558,209	+0.05(+1.94%)
Feb 07, 2024	2.629	2.629	2.479	2.569	1,434,349	-0.02(-0.77%)
Feb 06, 2024	2.619	2.659	2.574	2.589	776,700	-0.06(-2.26%)
Feb 05, 2024	2.689	2.699	2.624	2.649	645,166	-0.09(-3.27%)
Feb 02, 2024	2.838	2.863	2.738	2.738	866,725	-0.16(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.