Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2022 6.530 0 +0.10(+1.56%)
Feb 03, 2022 6.547 6.410 6.430 151,244 -0.28(-4.17%)
Feb 02, 2022 6.710 7.010 6.420 6.710 149,920 +0.18(+2.76%)
Feb 01, 2022 7.230 7.300 6.450 6.530 100,599 -0.60(-8.42%)
Jan 31, 2022 6.790 7.200 7.130 226,751 -0.04(-0.56%)
Jan 28, 2022 7.050 7.380 6.630 7.170 255,251 +0.02(+0.28%)
Jan 27, 2022 9.240 9.240 6.860 7.150 733,675 -2.84(-28.43%)
Jan 26, 2022 9.980 10.00 9.970 9.990 462,460 +0.00(+0.00%)
Jan 25, 2022 9.980 9.990 9.970 9.990 271,355 +0.00(+0.00%)
Jan 24, 2022 9.970 9.990 9.970 9.990 473,527 +0.01(+0.10%)
Jan 21, 2022 9.990 10.00 9.970 9.980 144,112 -0.01(-0.10%)
Jan 20, 2022 9.980 9.990 9.970 9.990 47,697 +0.01(+0.10%)
Jan 19, 2022 9.980 9.980 9.970 9.980 68,166 -0.01(-0.10%)
Jan 18, 2022 9.970 9.990 9.970 9.990 234,514 +0.02(+0.20%)
Jan 14, 2022 9.970 0 -0.02(-0.20%)
Jan 13, 2022 9.970 10.02 9.970 9.990 75,588 -0.02(-0.20%)
Jan 12, 2022 9.960 10.05 9.950 10.01 1,163,772 +1.62(+19.31%)
Jan 11, 2022 9.900 9.900 8.121 8.390 631,029 -1.60(-16.02%)
Jan 10, 2022 9.980 10.00 9.980 9.990 506,772 +0.00(+0.00%)
Jan 07, 2022 9.980 10.03 9.980 9.990 323,500 +0.00(+0.00%)
Jan 06, 2022 10.02 10.03 9.980 9.990 127,443 -0.03(-0.30%)
Jan 05, 2022 9.990 10.04 9.990 10.02 60,821 -0.01(-0.10%)
Jan 04, 2022 10.01 10.05 9.980 10.03 97,481 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.