Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.960 9.980 9.950 9.950 487,390 +0.01(+0.10%)
Aug 30, 2021 9.950 9.960 9.940 9.940 10,613 -0.02(-0.20%)
Aug 27, 2021 9.950 9.960 9.940 9.960 20,751 +0.02(+0.20%)
Aug 26, 2021 9.940 9.957 9.930 9.940 233,293 +0.00(+0.00%)
Aug 25, 2021 9.940 9.950 9.940 9.940 73,808 +0.00(+0.00%)
Aug 24, 2021 9.940 9.960 9.940 9.940 40,531 -0.01(-0.10%)
Aug 23, 2021 9.950 9.960 9.940 9.950 62,189 +0.01(+0.10%)
Aug 20, 2021 9.930 9.960 9.920 9.940 86,475 +0.00(+0.00%)
Aug 19, 2021 9.950 9.955 9.930 9.940 19,319 +0.00(+0.00%)
Aug 18, 2021 9.950 9.950 9.920 9.940 47,214 -0.01(-0.10%)
Aug 17, 2021 9.960 9.960 9.930 9.950 74,006 -0.01(-0.10%)
Aug 16, 2021 9.960 9.960 9.940 9.960 77,401 +0.00(+0.00%)
Aug 13, 2021 9.940 9.960 9.940 9.960 68,172 +0.01(+0.10%)
Aug 12, 2021 9.970 9.978 9.920 9.950 527,669 -0.01(-0.10%)
Aug 11, 2021 9.990 10.00 9.960 9.960 47,173 -0.02(-0.20%)
Aug 10, 2021 9.980 9.980 9.960 9.980 59,568 +0.00(+0.00%)
Aug 09, 2021 9.990 10.00 9.950 9.980 1,159,854 +0.01(+0.10%)
Aug 06, 2021 9.950 9.970 9.950 9.970 20,247 -0.02(-0.20%)
Aug 05, 2021 9.960 9.990 9.960 9.990 11,674 +0.02(+0.20%)
Aug 04, 2021 9.950 9.990 9.950 9.970 3,304 -0.01(-0.10%)
Aug 03, 2021 9.950 9.980 9.950 9.980 1,260 +0.01(+0.10%)
Aug 02, 2021 9.900 9.970 9.900 9.970 3,431 -0.02(-0.20%)
Jul 30, 2021 9.960 9.990 9.950 9.990 4,145 +0.02(+0.20%)
Jul 29, 2021 9.960 9.970 9.960 9.970 44,732 +0.00(+0.00%)
Jul 28, 2021 9.960 9.970 9.960 9.970 15,186 +0.01(+0.10%)
Jul 27, 2021 9.980 9.980 9.920 9.960 18,798 -0.01(-0.10%)
Jul 26, 2021 9.950 9.970 9.950 9.970 31,631 +0.01(+0.10%)
Jul 23, 2021 9.990 9.990 9.950 9.960 3,806 -0.01(-0.10%)
Jul 22, 2021 9.970 9.970 9.920 9.970 101,417 +0.00(+0.00%)
Jul 21, 2021 9.960 9.970 9.960 9.970 12,876 +0.02(+0.15%)
Jul 20, 2021 9.920 9.970 9.920 9.955 15,116 -0.02(-0.15%)
Jul 19, 2021 9.930 9.970 9.930 9.970 29,033 +0.00(+0.00%)
Jul 16, 2021 9.960 9.970 9.960 9.970 5,009 +0.00(+0.00%)
Jul 15, 2021 9.960 9.970 9.960 9.970 18,527 +0.00(+0.00%)
Jul 14, 2021 9.960 9.970 9.950 9.970 11,068 +0.00(+0.00%)
Jul 13, 2021 9.980 9.980 9.950 9.970 16,029 +0.01(+0.10%)
Jul 12, 2021 9.950 9.970 9.950 9.960 4,489 +0.01(+0.10%)
Jul 09, 2021 9.950 9.970 9.950 9.950 10,768 +0.00(+0.00%)
Jul 08, 2021 9.950 9.970 9.950 9.950 12,374 +0.00(+0.00%)
Jul 07, 2021 9.940 9.970 9.940 9.950 2,546 +0.00(+0.00%)
Jul 06, 2021 9.950 9.970 9.950 9.950 31,943 -0.01(-0.10%)
Jul 02, 2021 9.960 9.970 9.960 9.960 4,903 +0.00(+0.00%)
Jul 01, 2021 9.950 9.970 9.930 9.960 44,597 +0.01(+0.10%)
Jun 30, 2021 9.960 9.960 9.950 9.950 21,359 +0.00(+0.00%)
Jun 29, 2021 9.970 9.980 9.930 9.950 56,101 -0.01(-0.10%)
Jun 28, 2021 9.960 9.970 9.940 9.960 13,899 +0.00(+0.00%)
Jun 25, 2021 9.970 9.970 9.960 9.960 2,145 +0.01(+0.10%)
Jun 24, 2021 9.960 9.970 9.950 9.950 4,532 -0.01(-0.10%)
Jun 23, 2021 9.970 9.970 9.960 9.960 1,073 -0.01(-0.10%)
Jun 22, 2021 9.940 9.970 9.920 9.970 12,564 +0.00(+0.00%)
Jun 21, 2021 9.940 9.970 9.940 9.970 14,046 +0.00(+0.00%)
Jun 18, 2021 9.970 10.00 9.930 9.970 9,904 +0.00(+0.00%)
Jun 17, 2021 9.972 9.972 9.930 9.970 73,683 +0.00(+0.00%)
Jun 16, 2021 9.940 9.980 9.940 9.970 156,723 +0.01(+0.10%)
Jun 15, 2021 9.980 9.990 9.950 9.960 34,778 +0.00(+0.00%)
Jun 14, 2021 9.970 9.990 9.960 9.960 6,847 -0.02(-0.20%)
Jun 11, 2021 9.980 9.980 9.960 9.980 31,878 +0.02(+0.20%)
Jun 10, 2021 9.960 9.980 9.950 9.960 223,474 -0.01(-0.08%)
Jun 09, 2021 9.960 9.980 9.940 9.968 9,921 -0.01(-0.12%)
Jun 08, 2021 9.930 9.980 9.930 9.980 48,400 +0.00(+0.00%)
Jun 07, 2021 9.930 9.980 9.930 9.980 6,802 +0.00(+0.00%)
Jun 04, 2021 9.980 9.980 9.960 9.980 4,236 +0.01(+0.10%)
Jun 03, 2021 9.920 9.980 9.920 9.970 9,497 +0.01(+0.10%)
Jun 02, 2021 9.930 9.970 9.930 9.960 6,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.