Indicators

Viacom CBS Cl B (NQ: VIAC )

29.58 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.95	39.54	38.72	39.42	4,250,965	+0.46(+1.18%)
Dec 30, 2019	39.25	39.46	38.88	38.96	4,750,652	-0.26(-0.67%)
Dec 27, 2019	39.97	40.22	39.10	39.23	4,446,528	-0.62(-1.56%)
Dec 26, 2019	39.43	39.87	39.19	39.85	3,770,899	+0.60(+1.52%)
Dec 24, 2019	39.40	39.90	39.00	39.25	3,024,768	-0.16(-0.40%)
Dec 23, 2019	39.92	40.13	39.25	39.41	7,625,907	-0.19(-0.47%)
Dec 20, 2019	40.20	40.20	39.06	39.59	12,045,974	+0.41(+1.05%)
Dec 19, 2019	38.94	39.70	38.87	39.18	10,461,553	+0.75(+1.94%)
Dec 18, 2019	38.07	38.85	38.02	38.44	9,924,105	+0.81(+2.16%)
Dec 17, 2019	37.36	38.09	36.93	37.62	8,293,289	+0.49(+1.33%)
Dec 16, 2019	36.49	37.37	36.28	37.13	8,598,298	+1.04(+2.87%)
Dec 13, 2019	35.67	36.19	35.26	36.09	6,284,641	+0.80(+2.28%)
Dec 12, 2019	34.80	35.72	34.49	35.29	7,515,247	+0.46(+1.31%)
Dec 11, 2019	35.17	35.76	34.56	34.83	7,144,599	-0.31(-0.88%)
Dec 10, 2019	36.03	37.46	35.08	35.14	9,203,335	-0.95(-2.64%)
Dec 09, 2019	37.59	37.65	36.05	36.09	10,795,179	-1.01(-2.72%)
Dec 06, 2019	38.55	38.60	36.76	37.10	10,759,539	-1.06(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.