Indicators

Viacom CBS Cl B (NQ: VIAC )

29.58 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.63	63.44	59.65	63.06	16,730,502	+1.95(+3.18%)
Feb 25, 2021	64.93	66.35	60.43	61.12	25,718,650	-3.03(-4.73%)
Feb 24, 2021	62.27	64.73	62.16	64.15	17,710,532	+1.20(+1.91%)
Feb 23, 2021	65.07	65.63	61.94	62.95	18,770,114	-1.73(-2.68%)
Feb 22, 2021	62.30	65.71	62.00	64.68	22,252,314	+3.37(+5.50%)
Feb 19, 2021	60.80	62.32	60.80	61.30	14,752,944	+0.53(+0.87%)
Feb 18, 2021	60.63	61.66	60.07	60.77	14,567,968	+1.12(+1.89%)
Feb 17, 2021	57.67	60.05	57.17	59.65	10,333,717	+1.82(+3.15%)
Feb 16, 2021	56.93	58.34	56.09	57.83	14,913,909	+0.81(+1.42%)
Feb 12, 2021	56.21	57.65	55.52	57.02	11,306,585	+1.09(+1.94%)
Feb 11, 2021	55.48	56.48	55.10	55.93	8,738,748	+0.62(+1.11%)
Feb 10, 2021	53.68	55.93	53.28	55.32	13,322,959	+1.51(+2.80%)
Feb 09, 2021	52.95	54.19	51.38	53.81	8,125,766	+0.52(+0.97%)
Feb 08, 2021	51.98	54.12	51.42	53.29	17,031,988	+0.45(+0.85%)
Feb 05, 2021	50.70	53.67	49.80	52.84	15,927,637	+1.94(+3.80%)
Feb 04, 2021	49.23	50.97	48.40	50.91	19,132,920	+0.00(+0.00%)
Feb 03, 2021	48.99	51.21	47.93	50.91	13,494,346	+1.76(+3.58%)
Feb 02, 2021	49.97	50.92	48.67	49.15	18,081,938	-2.02(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.