Indicators

Viacom CBS Cl B (NQ: VIAC )

29.58 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.84	34.39	33.82	34.27	19,090,022	+0.21(+0.61%)
Nov 27, 2020	33.79	34.27	33.70	34.06	4,019,231	+0.24(+0.70%)
Nov 25, 2020	33.49	33.89	32.54	33.82	12,452,535	+0.30(+0.90%)
Nov 24, 2020	33.56	33.92	33.16	33.52	12,895,986	-0.11(-0.32%)
Nov 23, 2020	33.27	34.46	33.22	33.63	15,271,972	+0.61(+1.85%)
Nov 20, 2020	32.45	33.12	32.18	33.01	17,476,728	+0.54(+1.68%)
Nov 19, 2020	31.47	32.62	31.31	32.47	9,490,804	+0.71(+2.23%)
Nov 18, 2020	31.57	32.29	31.17	31.76	8,507,817	+0.40(+1.27%)
Nov 17, 2020	30.69	31.95	30.10	31.36	10,151,975	+0.38(+1.22%)
Nov 16, 2020	29.89	31.60	29.74	30.98	21,635,080	+1.65(+5.63%)
Nov 13, 2020	28.56	29.60	28.54	29.33	8,129,271	+0.92(+3.25%)
Nov 12, 2020	29.14	29.14	28.28	28.41	8,316,126	-0.92(-3.15%)
Nov 11, 2020	28.91	29.47	28.74	29.33	9,554,749	+0.13(+0.43%)
Nov 10, 2020	28.32	29.22	28.02	29.21	9,190,682	+0.99(+3.51%)
Nov 09, 2020	29.96	30.26	27.95	28.22	17,515,970	-0.24(-0.85%)
Nov 06, 2020	29.87	30.09	28.02	28.46	27,637,340	-1.93(-6.36%)
Nov 05, 2020	29.15	30.44	29.15	30.39	12,030,678	+1.48(+5.11%)
Nov 04, 2020	29.10	29.41	28.47	28.91	9,131,221	-0.35(-1.19%)
Nov 03, 2020	29.14	29.60	28.84	29.26	12,776,385	+0.51(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.