Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.140 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.480	9.620	9.240	9.440	554,392	-0.02(-0.21%)
Mar 27, 2024	9.210	9.715	9.170	9.460	464,287	+0.33(+3.61%)
Mar 26, 2024	9.460	9.810	9.130	9.130	742,178	-0.30(-3.18%)
Mar 25, 2024	9.670	9.730	8.850	9.430	846,867	-0.24(-2.48%)
Mar 22, 2024	9.760	10.09	9.272	9.670	1,215,641	-0.12(-1.23%)
Mar 21, 2024	9.860	10.06	9.700	9.790	473,454	+0.05(+0.51%)
Mar 20, 2024	9.870	10.11	9.665	9.740	654,328	-0.36(-3.56%)
Mar 19, 2024	10.04	10.34	9.980	10.10	501,182	-0.02(-0.20%)
Mar 18, 2024	11.48	11.48	9.990	10.12	924,770	-1.24(-10.92%)
Mar 15, 2024	11.24	11.46	11.13	11.36	437,410	+0.18(+1.61%)
Mar 14, 2024	11.34	11.85	11.10	11.18	461,605	-0.18(-1.58%)
Mar 13, 2024	11.37	12.40	11.20	11.36	1,183,632	+0.45(+4.12%)
Mar 12, 2024	11.31	11.38	10.56	10.91	483,660	-0.37(-3.28%)
Mar 11, 2024	10.97	11.68	10.80	11.28	422,354	+0.20(+1.81%)
Mar 08, 2024	11.48	11.90	10.95	11.08	604,587	-0.23(-2.03%)
Mar 07, 2024	12.00	12.34	10.79	11.31	1,442,663	-0.69(-5.75%)
Mar 06, 2024	12.48	13.70	11.96	12.00	1,632,786	+1.04(+9.49%)
Mar 05, 2024	10.99	11.40	10.86	10.96	554,566	-0.37(-3.27%)
Mar 04, 2024	11.23	11.51	10.96	11.33	1,142,793	+0.34(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.