Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

7.550 -0.250 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.220 7.460 6.626 7.280 522,069 +0.04(+0.55%)
Dec 29, 2022 6.650 7.790 6.640 7.240 750,891 +0.63(+9.53%)
Dec 28, 2022 6.040 6.800 6.040 6.610 362,317 +0.57(+9.44%)
Dec 27, 2022 6.230 6.250 5.970 6.040 205,563 -0.21(-3.36%)
Dec 23, 2022 6.180 6.290 6.055 6.250 430,895 +0.01(+0.16%)
Dec 22, 2022 6.370 6.400 6.090 6.240 486,082 -0.02(-0.32%)
Dec 21, 2022 6.430 6.600 6.215 6.260 510,003 -0.15(-2.34%)
Dec 20, 2022 5.950 6.450 5.935 6.410 877,957 +0.37(+6.13%)
Dec 19, 2022 5.720 6.150 5.420 6.040 1,161,718 +0.69(+12.90%)
Dec 16, 2022 5.390 5.695 5.200 5.350 2,932,283 -0.13(-2.37%)
Dec 15, 2022 5.520 5.520 5.300 5.480 1,024,087 +0.04(+0.74%)
Dec 14, 2022 5.920 5.920 5.110 5.440 1,738,335 -0.41(-7.01%)
Dec 13, 2022 6.180 6.280 5.790 5.850 684,016 -0.01(-0.17%)
Dec 12, 2022 5.410 5.910 5.335 5.860 336,207 +0.41(+7.52%)
Dec 09, 2022 6.110 6.465 5.260 5.450 555,809 -0.69(-11.24%)
Dec 08, 2022 6.220 6.360 5.900 6.140 156,309 +0.00(+0.00%)
Dec 07, 2022 6.190 6.430 6.060 6.140 181,726 -0.11(-1.76%)
Dec 06, 2022 6.530 6.630 6.200 6.250 258,111 -0.31(-4.73%)
Dec 05, 2022 6.800 7.175 6.400 6.560 518,271 -0.19(-2.81%)
Dec 02, 2022 6.670 7.205 6.520 6.750 395,810 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.