Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.550 -0.250 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.530	7.615	6.500	6.640	55,142	-0.96(-12.63%)
Sep 27, 2019	7.680	7.815	7.337	7.600	23,800	-0.09(-1.17%)
Sep 26, 2019	7.460	7.850	7.330	7.690	29,780	+0.14(+1.85%)
Sep 25, 2019	7.880	8.078	7.180	7.550	97,700	-0.21(-2.71%)
Sep 24, 2019	8.630	9.420	7.530	7.760	110,897	-0.92(-10.60%)
Sep 23, 2019	9.000	9.600	8.230	8.680	44,705	+0.01(+0.12%)
Sep 20, 2019	8.560	9.905	8.560	8.670	379,200	+0.12(+1.40%)
Sep 19, 2019	9.140	9.140	8.400	8.550	51,847	-0.34(-3.82%)
Sep 18, 2019	9.640	9.793	8.720	8.890	34,549	-0.56(-5.93%)
Sep 17, 2019	9.180	9.980	8.910	9.450	21,151	+0.32(+3.50%)
Sep 16, 2019	9.880	9.880	8.700	9.130	43,891	-0.87(-8.70%)
Sep 13, 2019	10.95	11.00	9.750	10.00	21,700	-0.85(-7.83%)
Sep 12, 2019	11.50	12.05	10.41	10.85	20,590	-0.56(-4.91%)
Sep 11, 2019	11.02	11.95	10.35	11.41	38,330	+0.21(+1.88%)
Sep 10, 2019	11.45	11.64	10.79	11.20	63,238	-0.44(-3.78%)
Sep 09, 2019	12.29	12.29	11.22	11.64	16,063	-0.33(-2.76%)
Sep 06, 2019	11.69	11.99	11.07	11.97	81,600	+0.54(+4.72%)
Sep 05, 2019	11.15	11.79	10.63	11.43	137,387	+0.44(+4.00%)
Sep 04, 2019	10.67	11.09	10.24	10.99	80,066	+0.58(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.