Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.520	2.720	2.450	2.500	1,577,440	+0.00(+0.00%)
Apr 27, 2023	2.600	2.650	2.490	2.500	672,173	-0.08(-3.10%)
Apr 26, 2023	2.680	2.680	2.475	2.580	664,301	-0.02(-0.77%)
Apr 25, 2023	2.640	2.735	2.550	2.600	1,059,252	-0.05(-1.89%)
Apr 24, 2023	2.740	2.810	2.630	2.650	677,094	-0.08(-2.93%)
Apr 21, 2023	2.500	2.760	2.500	2.730	659,482	+0.25(+10.08%)
Apr 20, 2023	2.480	2.570	2.447	2.480	567,247	-0.02(-0.80%)
Apr 19, 2023	2.430	2.550	2.430	2.500	465,979	+0.04(+1.63%)
Apr 18, 2023	2.630	2.630	2.420	2.460	599,466	-0.14(-5.38%)
Apr 17, 2023	2.430	2.640	2.430	2.600	856,655	+0.19(+7.88%)
Apr 14, 2023	2.560	2.570	2.390	2.410	577,220	-0.09(-3.79%)
Apr 13, 2023	2.290	2.570	2.270	2.505	801,242	+0.25(+10.84%)
Apr 12, 2023	2.540	2.590	2.250	2.260	881,896	-0.24(-9.60%)
Apr 11, 2023	2.420	2.520	2.380	2.500	1,462,936	+0.07(+2.88%)
Apr 10, 2023	2.370	2.460	2.280	2.430	1,159,230	+0.05(+2.10%)
Apr 06, 2023	2.440	2.510	2.280	2.380	959,787	-0.04(-1.65%)
Apr 05, 2023	2.520	2.590	2.370	2.420	1,174,826	-0.20(-7.63%)
Apr 04, 2023	2.770	2.800	2.540	2.620	964,911	-0.15(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.