Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (NQ: RCRT )

1.890 +0.336 (+21.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.550 1.590 1.550 1.550 5,300 +0.00(+0.01%)
Jan 30, 2024 1.480 1.590 1.480 1.550 6,311 +0.04(+2.65%)
Jan 29, 2024 1.520 1.600 1.510 1.510 2,863 -0.04(-2.58%)
Jan 26, 2024 1.460 1.690 1.460 1.550 8,846 +0.00(+0.00%)
Jan 25, 2024 1.470 1.699 1.440 1.550 8,371 +0.09(+6.16%)
Jan 24, 2024 1.580 1.780 1.450 1.460 16,605 -0.11(-7.14%)
Jan 23, 2024 1.480 1.579 1.400 1.572 37,558 -0.12(-6.97%)
Jan 22, 2024 1.810 1.860 1.690 1.690 12,842 -0.22(-11.52%)
Jan 19, 2024 1.960 1.980 1.820 1.910 4,294 +0.05(+2.69%)
Jan 18, 2024 1.920 1.975 1.860 1.860 6,031 -0.13(-6.53%)
Jan 17, 2024 1.900 2.030 1.817 1.990 7,233 +0.04(+2.05%)
Jan 16, 2024 2.080 2.148 1.900 1.950 7,234 -0.06(-2.99%)
Jan 12, 2024 2.020 2.187 1.800 2.010 44,482 -0.17(-7.79%)
Jan 11, 2024 1.760 2.210 1.600 2.180 60,153 +0.39(+21.79%)
Jan 10, 2024 1.640 1.850 1.620 1.790 10,993 -0.02(-1.10%)
Jan 09, 2024 1.596 1.810 1.596 1.810 5,297 +0.11(+6.47%)
Jan 08, 2024 1.550 1.795 1.550 1.700 29,082 +0.16(+10.39%)
Jan 05, 2024 1.580 1.580 1.361 1.540 21,968 -0.02(-1.28%)
Jan 04, 2024 1.335 1.571 1.335 1.560 12,299 +0.21(+15.56%)
Jan 03, 2024 1.350 1.350 1.308 1.350 6,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.