Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

94.15 -0.09 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.35	71.17	70.35	71.17	12,049	+0.73(+1.04%)
Apr 27, 2023	69.30	70.46	69.29	70.44	16,720	+1.34(+1.94%)
Apr 26, 2023	69.65	69.65	68.99	69.10	20,444	-0.11(-0.16%)
Apr 25, 2023	69.90	69.94	69.17	69.20	40,598	-1.09(-1.54%)
Apr 24, 2023	70.42	70.45	70.11	70.29	24,142	-0.09(-0.13%)
Apr 21, 2023	70.28	70.38	70.05	70.38	13,895	+0.12(+0.17%)
Apr 20, 2023	70.10	70.59	70.05	70.26	81,330	-0.37(-0.52%)
Apr 19, 2023	70.46	70.74	70.30	70.63	22,453	-0.12(-0.17%)
Apr 18, 2023	71.00	71.03	70.58	70.74	14,275	+0.02(+0.03%)
Apr 17, 2023	70.54	70.77	70.31	70.72	12,901	+0.21(+0.29%)
Apr 14, 2023	70.52	70.85	70.09	70.52	10,399	-0.18(-0.25%)
Apr 13, 2023	70.04	70.78	70.02	70.69	14,611	+0.72(+1.03%)
Apr 12, 2023	70.62	70.66	69.83	69.97	21,617	-0.27(-0.38%)
Apr 11, 2023	70.31	70.47	70.10	70.24	29,878	+0.07(+0.11%)
Apr 10, 2023	69.69	70.21	69.55	70.17	10,521	-0.00(-0.00%)
Apr 06, 2023	69.54	70.19	69.47	70.17	20,456	+0.37(+0.53%)
Apr 05, 2023	69.82	69.98	69.51	69.80	34,020	-0.14(-0.20%)
Apr 04, 2023	70.48	70.48	69.82	69.93	47,496	-0.50(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.