Indicators

GX E-Commerce ETF (NQ: EBIZ )

24.56 +0.56 (+2.33%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.17	21.32	21.10	21.19	6,694	-0.01(-0.05%)
Dec 28, 2023	21.11	21.21	21.11	21.20	7,166	+0.18(+0.86%)
Dec 27, 2023	20.98	21.10	20.94	21.02	20,054	+0.05(+0.24%)
Dec 26, 2023	21.04	21.06	20.78	20.97	9,288	-0.03(-0.14%)
Dec 22, 2023	21.00	21.08	20.95	21.00	6,526	-0.23(-1.07%)
Dec 21, 2023	20.85	21.23	20.85	21.23	7,131	+0.58(+2.79%)
Dec 20, 2023	20.95	21.17	20.65	20.65	11,649	-0.50(-2.38%)
Dec 19, 2023	20.99	21.16	20.99	21.15	4,851	+0.38(+1.85%)
Dec 18, 2023	20.72	20.81	20.66	20.77	3,159	+0.08(+0.39%)
Dec 15, 2023	20.85	20.85	20.64	20.69	2,547	+0.00(+0.00%)
Dec 14, 2023	20.54	20.73	20.52	20.69	4,436	+0.32(+1.57%)
Dec 13, 2023	19.90	20.40	19.76	20.37	2,046	+0.30(+1.49%)
Dec 12, 2023	20.03	20.07	19.90	20.07	7,302	-0.02(-0.10%)
Dec 11, 2023	19.80	20.17	19.80	20.09	7,503	+0.19(+0.95%)
Dec 08, 2023	19.71	19.97	19.71	19.90	39,872	+0.02(+0.10%)
Dec 07, 2023	19.79	19.94	19.79	19.88	1,967	+0.14(+0.71%)
Dec 06, 2023	20.03	20.03	19.71	19.74	5,463	-0.21(-1.05%)
Dec 05, 2023	20.00	20.00	19.77	19.95	4,493	-0.16(-0.80%)
Dec 04, 2023	20.10	20.16	19.88	20.11	25,898	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.