Indicators

GX E-Commerce ETF (NQ: EBIZ )

23.12 +0.42 (+1.85%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		13.71	13.71	13.71	7	+0.00(+0.00%)
Dec 28, 2018		13.71	13.71	13.71	3	+0.00(+0.00%)
Dec 27, 2018		13.71	13.71	13.71	54	+0.00(+0.00%)
Dec 26, 2018		13.71	13.71	13.71	11	+0.00(+0.00%)
Dec 24, 2018		13.71	13.71	13.71	1	+0.00(+0.00%)
Dec 20, 2018		13.71	13.71	13.71	0	+0.00(+0.00%)
Dec 19, 2018	13.71	13.71	13.71	13.71	137	-0.34(-2.39%)
Dec 18, 2018	14.17	14.17	14.04	14.04	579	-0.19(-1.32%)
Dec 17, 2018	14.52	14.52	14.23	14.23	1,309	-1.01(-6.61%)
Dec 14, 2018		15.24	15.24	15.24	15	+0.00(+0.00%)
Dec 13, 2018	15.24	15.24	15.24	15.24	101	+0.00(+0.00%)
Dec 12, 2018	15.24	15.24	15.24	15.24	101	+0.08(+0.53%)
Dec 11, 2018	15.16	15.16	15.16	15.16	1,056	+0.15(+0.98%)
Dec 10, 2018	14.98	15.03	14.74	15.01	1,820	-0.17(-1.10%)
Dec 07, 2018	15.38	15.38	15.18	15.18	1,317	-0.05(-0.32%)
Dec 06, 2018	14.95	15.23	14.90	15.23	2,093	-0.10(-0.64%)
Dec 04, 2018	15.69	15.69	15.32	15.32	2,026	-0.35(-2.20%)
Dec 03, 2018	15.92	15.92	15.67	15.67	3,064	+0.27(+1.73%)
Nov 30, 2018	15.32	15.40	15.32	15.40	810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.