Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.69 17.73 16.93 16.95 84,218 -0.57(-3.26%)
Jun 29, 2023 17.82 17.94 17.48 17.52 97,284 -0.14(-0.78%)
Jun 28, 2023 17.78 17.83 17.49 17.66 58,971 -0.18(-1.00%)
Jun 27, 2023 17.77 18.01 17.53 17.84 52,751 +0.17(+0.95%)
Jun 26, 2023 17.99 18.25 17.56 17.67 87,973 -0.35(-1.97%)
Jun 23, 2023 17.43 18.13 17.06 18.02 426,155 +0.37(+2.12%)
Jun 22, 2023 18.55 18.56 17.50 17.65 99,297 -1.01(-5.39%)
Jun 21, 2023 18.83 18.98 18.62 18.65 73,553 -0.23(-1.20%)
Jun 20, 2023 19.31 19.31 18.61 18.88 90,732 -0.52(-2.69%)
Jun 16, 2023 19.80 19.80 19.10 19.40 134,593 -0.14(-0.71%)
Jun 15, 2023 19.44 19.60 19.26 19.54 64,288 +3.09(+18.75%)
May 08, 2023 16.90 16.92 16.28 16.45 44,191 -0.18(-1.06%)
May 05, 2023 16.95 17.03 16.28 16.63 80,185 +0.36(+2.23%)
May 04, 2023 16.07 16.49 15.48 16.27 112,028 -0.10(-0.60%)
May 03, 2023 15.98 16.90 15.82 16.37 107,909 +0.48(+3.03%)
May 02, 2023 17.87 17.87 15.87 15.89 70,481 -2.06(-11.48%)
May 01, 2023 18.21 18.39 17.84 17.95 61,966 -0.29(-1.61%)
Apr 28, 2023 18.08 18.48 17.88 18.24 83,823 +0.09(+0.49%)
Apr 27, 2023 17.94 18.77 17.94 18.15 74,112 +0.25(+1.42%)
Apr 26, 2023 17.77 17.97 17.51 17.90 72,823 +0.09(+0.50%)
Apr 25, 2023 17.85 18.26 17.72 17.81 104,134 -0.36(-2.00%)
Apr 24, 2023 17.81 18.39 17.78 18.17 80,310 +0.24(+1.31%)
Apr 21, 2023 18.45 18.45 17.24 17.94 112,616 -0.82(-4.39%)
Apr 20, 2023 18.67 18.78 18.44 18.76 79,964 -0.05(-0.26%)
Apr 19, 2023 18.45 18.99 18.28 18.81 72,230 +0.30(+1.64%)
Apr 18, 2023 19.24 19.39 18.32 18.50 64,538 -0.76(-3.97%)
Apr 17, 2023 18.91 19.30 18.65 19.27 84,225 +0.25(+1.29%)
Apr 14, 2023 19.62 19.62 18.96 19.02 68,781 -0.32(-1.67%)
Apr 13, 2023 19.13 19.56 18.96 19.35 61,566 +0.20(+1.02%)
Apr 12, 2023 19.53 19.65 19.05 19.15 57,370 -0.26(-1.36%)
Apr 11, 2023 20.74 20.84 19.37 19.42 107,541 -1.23(-5.94%)
Apr 10, 2023 20.00 20.83 20.00 20.64 116,084 +0.49(+2.43%)
Apr 06, 2023 20.25 20.55 20.09 20.15 50,006 -0.19(-0.92%)
Apr 05, 2023 20.36 20.55 20.14 20.34 53,794 -0.26(-1.29%)
Apr 04, 2023 21.61 21.61 20.41 20.60 60,096 -1.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.