Indicators

Aurora Cannabis Inc (NQ: ACB )

7.360 -1.870 (-20.26%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5366	0.5408	0.5150	0.5346	3,695,645	-0.00(-0.34%)
Jun 29, 2023	0.5300	0.5449	0.5210	0.5364	2,406,189	+0.01(+1.59%)
Jun 28, 2023	0.5294	0.5303	0.5115	0.5280	2,445,679	-0.00(-0.88%)
Jun 27, 2023	0.5336	0.5452	0.5240	0.5327	2,432,855	-0.01(-1.33%)
Jun 26, 2023	0.5565	0.5749	0.5306	0.5399	2,045,012	-0.01(-2.05%)
Jun 23, 2023	0.6099	0.6099	0.5449	0.5512	4,801,252	-0.07(-10.68%)
Jun 22, 2023	0.5600	0.6186	0.5500	0.6171	5,121,094	+0.05(+9.78%)
Jun 21, 2023	0.5600	0.5750	0.5350	0.5621	3,739,942	+0.00(+0.37%)
Jun 20, 2023	0.5400	0.5800	0.5400	0.5600	3,757,974	+0.02(+3.70%)
Jun 16, 2023	0.5440	0.5449	0.5318	0.5400	1,334,649	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.