Indicators

Aurora Cannabis Inc (NQ: ACB )

6.600 +0.810 (+13.99%)

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5950	0.6088	0.5863	0.6000	2,259,869	+0.01(+0.84%)
Apr 27, 2023	0.5900	0.6060	0.5671	0.5950	4,381,065	+0.02(+4.37%)
Apr 26, 2023	0.5700	0.5790	0.5600	0.5701	3,033,065	+0.01(+1.08%)
Apr 25, 2023	0.6000	0.6000	0.5624	0.5640	2,607,285	-0.03(-5.56%)
Apr 24, 2023	0.6247	0.6260	0.5809	0.5972	4,160,382	-0.02(-3.29%)
Apr 21, 2023	0.6201	0.6291	0.6127	0.6175	1,946,355	+0.01(+1.06%)
Apr 20, 2023	0.6370	0.6397	0.6100	0.6110	2,987,019	-0.03(-4.20%)
Apr 19, 2023	0.6400	0.6498	0.6320	0.6378	2,189,062	-0.00(-0.48%)
Apr 18, 2023	0.6505	0.6650	0.6409	0.6409	2,010,084	-0.01(-1.31%)
Apr 17, 2023	0.6488	0.6550	0.6412	0.6494	2,293,302	+0.01(+1.36%)
Apr 14, 2023	0.6600	0.6618	0.6400	0.6407	3,031,047	-0.02(-2.61%)
Apr 13, 2023	0.6500	0.6676	0.6500	0.6579	2,269,988	+0.01(+1.06%)
Apr 12, 2023	0.6751	0.6795	0.6360	0.6510	2,755,189	-0.00(-0.38%)
Apr 11, 2023	0.6597	0.6629	0.6500	0.6535	2,119,983	-0.01(-1.00%)
Apr 10, 2023	0.6501	0.6660	0.6400	0.6601	2,910,745	+0.01(+0.84%)
Apr 06, 2023	0.6500	0.6628	0.6300	0.6546	3,019,159	+0.01(+1.17%)
Apr 05, 2023	0.6624	0.6650	0.6330	0.6470	2,568,821	-0.02(-2.90%)
Apr 04, 2023	0.6710	0.6750	0.6550	0.6663	3,035,411	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.