Indicators

Aurora Cannabis Inc (NQ: ACB )

7.360 -1.870 (-20.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9900	1.050	0.9800	1.040	7,784,290	+0.07(+6.98%)
Jan 30, 2023	1.020	1.020	0.9714	0.9721	11,188,265	-0.05(-4.70%)
Jan 27, 2023	0.9800	1.040	0.9640	1.020	7,964,735	+0.05(+5.15%)
Jan 26, 2023	0.9900	1.010	0.9639	0.9700	4,016,896	-0.01(-1.14%)
Jan 25, 2023	0.9900	0.9900	0.9520	0.9812	8,991,457	-0.03(-2.85%)
Jan 24, 2023	1.010	1.030	0.9914	1.010	3,449,656	-0.01(-0.98%)
Jan 23, 2023	0.9700	1.020	0.9670	1.020	6,239,060	+0.05(+5.34%)
Jan 20, 2023	0.9590	0.9700	0.9407	0.9683	6,350,559	+0.03(+2.93%)
Jan 19, 2023	0.9800	0.9900	0.9301	0.9407	5,717,355	-0.04(-4.47%)
Jan 18, 2023	1.020	1.070	0.9800	0.9847	10,446,356	-0.04(-3.46%)
Jan 17, 2023	1.030	1.065	0.9822	1.020	10,590,734	-0.01(-0.97%)
Jan 13, 2023	0.9600	1.040	0.9451	1.030	12,358,240	+0.07(+7.68%)
Jan 12, 2023	0.9161	0.9585	0.8715	0.9565	7,164,525	+0.07(+7.96%)
Jan 11, 2023	0.8637	0.9050	0.8539	0.8860	9,408,633	+0.03(+3.18%)
Jan 10, 2023	0.8850	0.8984	0.8501	0.8587	8,007,106	-0.01(-1.48%)
Jan 09, 2023	0.9000	0.9220	0.8705	0.8716	6,008,948	-0.01(-1.31%)
Jan 06, 2023	0.9229	0.9229	0.8732	0.8832	5,509,942	-0.01(-1.43%)
Jan 05, 2023	0.9352	0.9436	0.8947	0.8960	5,558,851	-0.06(-5.95%)
Jan 04, 2023	0.9120	0.9699	0.9040	0.9527	6,247,390	+0.05(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.