Indicators

Invesco US Small Company ETF (NQ: IUSS )

33.58 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		21.73	21.73	21.73	0	+0.19(+0.89%)
Mar 25, 2019	21.54	21.54	21.54	21.54	104	-0.21(-0.97%)
Mar 22, 2019	21.75	21.75	21.75	21.75	104	-0.05(-0.22%)
Mar 20, 2019		21.80	21.80	21.80	0	-0.08(-0.37%)
Mar 19, 2019	21.88	21.88	21.88	21.88	617	-0.13(-0.58%)
Mar 15, 2019		22.01	22.01	22.01	0	+0.00(+0.00%)
Mar 13, 2019		22.01	22.01	22.01	0	-0.26(-1.16%)
Mar 12, 2019		22.27	22.27	22.27	1	+0.00(+0.00%)
Mar 05, 2019		22.27	22.27	22.27	0	+0.00(+0.00%)
Feb 20, 2019		22.27	22.27	22.27	0	+0.14(+0.65%)
Feb 15, 2019		22.12	22.12	22.12	0	+0.44(+2.03%)
Feb 12, 2019		21.68	21.68	21.68	0	+0.79(+3.79%)
Jan 31, 2019		20.89	20.89	20.89	0	+0.00(+0.00%)
Jan 28, 2019		20.89	20.89	20.89	0	+0.49(+2.39%)
Jan 14, 2019	20.38	20.40	20.38	20.40	754	+0.78(+3.99%)
Jan 11, 2019		19.62	19.62	19.62	0	+0.00(+0.00%)
Jan 10, 2019		19.62	19.62	19.62	105	-0.43(-2.14%)
Jan 08, 2019		20.05	20.05	20.05	0	+0.43(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.