Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.65	32.97	31.96	32.58	7,066	+0.17(+0.54%)
Jan 28, 2021	32.63	32.63	32.17	32.41	16,875	-0.21(-0.64%)
Jan 27, 2021	33.32	33.33	32.62	32.62	22,101	-1.95(-5.65%)
Jan 26, 2021	34.64	34.78	34.54	34.57	6,688	-0.62(-1.75%)
Jan 25, 2021	34.86	35.36	34.86	35.19	7,695	+0.33(+0.96%)
Jan 22, 2021	34.60	34.88	34.60	34.86	4,935	+0.58(+1.69%)
Jan 21, 2021	34.32	34.40	34.04	34.28	5,557	-0.10(-0.29%)
Jan 20, 2021	33.99	34.64	33.99	34.38	11,495	+1.63(+4.98%)
Jan 19, 2021	32.34	33.42	32.34	32.74	35,698	+1.50(+4.81%)
Jan 15, 2021	31.31	31.40	31.16	31.24	5,945	-0.05(-0.16%)
Jan 14, 2021	31.35	31.47	31.28	31.29	3,313	+0.62(+2.02%)
Jan 13, 2021	30.52	30.68	30.52	30.68	1,081	+0.05(+0.15%)
Jan 12, 2021	30.29	30.63	30.29	30.63	1,749	+0.69(+2.29%)
Jan 11, 2021	30.02	30.02	29.94	29.94	925	-0.13(-0.42%)
Jan 08, 2021	30.06	30.18	29.91	30.07	2,692	+0.57(+1.95%)
Jan 07, 2021	29.60	29.60	29.18	29.50	5,566	-0.22(-0.73%)
Jan 06, 2021	29.78	29.78	29.69	29.71	9,036	-0.06(-0.20%)
Jan 05, 2021	29.51	29.78	29.42	29.77	2,300	+0.71(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.