Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.73	20.80	20.46	20.46	3,838	-0.27(-1.32%)
Sep 27, 2018	20.69	20.73	20.69	20.73	1,445	+0.10(+0.47%)
Sep 26, 2018	20.55	20.95	20.55	20.64	2,541	+0.11(+0.52%)
Sep 25, 2018		20.53	20.53	20.53	27	+0.00(+0.00%)
Sep 24, 2018	20.53	20.53	20.53	20.53	478	-0.18(-0.86%)
Sep 21, 2018	20.50	20.77	20.50	20.71	1,580	+0.39(+1.92%)
Sep 20, 2018	20.32	20.32	20.32	20.32	584	+0.01(+0.03%)
Sep 19, 2018	20.34	20.50	20.31	20.31	2,304	+0.63(+3.20%)
Sep 18, 2018		19.68	19.68	19.68	418	+0.00(+0.00%)
Sep 17, 2018	19.86	19.86	19.68	19.68	2,405	-0.14(-0.71%)
Sep 14, 2018	19.79	19.92	19.79	19.82	11,967	-0.10(-0.49%)
Sep 13, 2018	20.02	20.02	19.92	19.92	865	-0.01(-0.04%)
Sep 12, 2018	19.95	19.95	19.79	19.93	6,222	-0.82(-3.93%)
Sep 11, 2018	20.69	20.74	20.42	20.74	4,962	-0.15(-0.72%)
Sep 10, 2018	21.08	21.11	20.89	20.89	1,712	-0.20(-0.97%)
Sep 07, 2018	21.10	21.10	21.10	21.10	225	+0.12(+0.59%)
Sep 06, 2018	21.53	21.55	20.97	20.97	5,343	-0.64(-2.95%)
Sep 05, 2018	21.70	21.70	21.48	21.61	681	-0.21(-0.95%)
Sep 04, 2018	22.08	22.09	21.82	21.82	4,253	-0.42(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.