Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

26.82 -0.51 (-1.87%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.13	28.15	27.71	27.74	162,403	-0.31(-1.12%)
Sep 28, 2023	28.06	28.19	27.96	28.06	510,808	-0.09(-0.30%)
Sep 27, 2023	28.03	28.18	28.03	28.14	140,655	+0.31(+1.13%)
Sep 26, 2023	27.74	27.86	27.70	27.83	163,212	+0.00(+0.00%)
Sep 25, 2023	27.87	27.86	27.80	27.83	847,113	-0.10(-0.37%)
Sep 22, 2023	28.11	28.15	27.78	27.94	150,828	+0.04(+0.14%)
Sep 21, 2023	28.15	28.20	27.90	27.90	71,541	-0.06(-0.20%)
Sep 20, 2023	28.01	28.24	27.95	27.95	74,539	-0.32(-1.14%)
Sep 19, 2023	28.30	28.33	28.16	28.28	98,253	+0.13(+0.47%)
Sep 18, 2023	28.33	28.33	28.06	28.14	189,152	-0.12(-0.44%)
Sep 15, 2023	28.13	28.28	28.10	28.27	58,449	-0.06(-0.20%)
Sep 14, 2023	28.21	28.38	28.19	28.33	75,571	+0.30(+1.09%)
Sep 13, 2023	28.02	28.07	27.90	28.02	128,796	+0.06(+0.20%)
Sep 12, 2023	27.88	27.99	27.87	27.96	614,018	+0.14(+0.51%)
Sep 11, 2023	27.87	27.91	27.73	27.82	106,106	+0.18(+0.65%)
Sep 08, 2023	27.65	27.72	27.57	27.64	83,576	+0.05(+0.17%)
Sep 07, 2023	27.56	27.63	27.49	27.59	123,633	-0.01(-0.03%)
Sep 06, 2023	27.50	27.65	27.42	27.60	289,292	+0.05(+0.17%)
Sep 05, 2023	27.56	27.72	27.49	27.55	182,696	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.