Indicators

Coherus Bio (NQ: CHRS )

2.040 +0.110 (+5.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.420	2.510	2.360	2.390	2,098,664	-0.03(-1.24%)
Mar 27, 2024	2.320	2.440	2.280	2.420	2,583,955	+0.12(+5.22%)
Mar 26, 2024	2.320	2.390	2.285	2.300	4,936,678	+0.02(+0.88%)
Mar 25, 2024	2.330	2.400	2.260	2.280	1,919,903	-0.05(-2.15%)
Mar 22, 2024	2.480	2.490	2.320	2.330	2,085,061	-0.18(-7.17%)
Mar 21, 2024	2.520	2.640	2.470	2.510	3,270,493	+0.03(+1.21%)
Mar 20, 2024	2.400	2.555	2.350	2.480	3,856,065	+0.03(+1.22%)
Mar 19, 2024	2.210	2.480	2.180	2.450	3,412,684	+0.23(+10.36%)
Mar 18, 2024	2.220	2.260	2.135	2.220	2,543,438	+0.00(+0.00%)
Mar 15, 2024	2.180	2.280	2.170	2.220	3,529,733	+0.05(+2.30%)
Mar 14, 2024	2.100	2.550	2.050	2.170	6,163,964	-0.13(-5.65%)
Mar 13, 2024	2.250	2.380	2.170	2.300	3,049,464	+0.06(+2.68%)
Mar 12, 2024	2.280	2.355	2.220	2.240	2,213,763	-0.03(-1.32%)
Mar 11, 2024	2.370	2.450	2.240	2.270	1,911,994	-0.12(-5.02%)
Mar 08, 2024	2.230	2.550	2.230	2.390	5,088,488	+0.18(+8.14%)
Mar 07, 2024	2.220	2.245	2.130	2.210	3,019,241	+0.00(+0.00%)
Mar 06, 2024	2.230	2.320	2.190	2.210	1,891,011	+0.03(+1.38%)
Mar 05, 2024	2.250	2.250	2.150	2.180	2,083,411	-0.09(-3.96%)
Mar 04, 2024	2.540	2.540	2.250	2.270	3,085,823	-0.14(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.