Indicators

Coherus Bio (NQ: CHRS )

2.040 +0.110 (+5.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.960	2.060	1.930	2.040	907,176	+0.11(+5.70%)
Apr 25, 2024	2.030	2.030	1.910	1.930	2,219,977	-0.09(-4.46%)
Apr 24, 2024	2.190	2.210	2.020	2.020	879,606	-0.16(-7.34%)
Apr 23, 2024	2.140	2.245	2.100	2.180	811,789	+0.00(+0.00%)
Apr 22, 2024	2.070	2.190	2.040	2.180	1,499,620	+0.11(+5.31%)
Apr 19, 2024	2.020	2.090	1.950	2.070	2,879,861	+0.07(+3.50%)
Apr 18, 2024	2.150	2.185	1.990	2.000	1,916,023	-0.15(-6.98%)
Apr 17, 2024	2.170	2.220	2.120	2.150	1,257,356	+0.00(+0.00%)
Apr 16, 2024	2.200	2.200	2.120	2.150	1,374,114	-0.05(-2.27%)
Apr 15, 2024	2.210	2.240	2.140	2.200	2,200,955	-0.03(-1.35%)
Apr 12, 2024	2.380	2.425	2.200	2.230	2,044,474	-0.18(-7.47%)
Apr 11, 2024	2.460	2.520	2.325	2.410	1,761,750	-0.04(-1.63%)
Apr 10, 2024	2.360	2.460	2.310	2.450	1,633,398	-0.02(-0.81%)
Apr 09, 2024	2.530	2.610	2.460	2.470	1,435,338	-0.04(-1.59%)
Apr 08, 2024	2.450	2.550	2.430	2.510	2,110,777	+0.08(+3.29%)
Apr 05, 2024	2.330	2.475	2.250	2.430	1,470,765	+0.10(+4.29%)
Apr 04, 2024	2.410	2.450	2.300	2.330	1,501,301	-0.05(-2.10%)
Apr 03, 2024	2.340	2.485	2.300	2.380	2,692,285	+0.02(+0.85%)
Apr 02, 2024	2.340	2.370	2.270	2.360	1,533,821	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.