Indicators

Coherus Bio (NQ: CHRS )

2.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.410	2.440	2.260	2.280	3,681,309	-0.08(-3.39%)
Feb 28, 2024	2.570	2.585	2.350	2.360	3,107,432	-0.26(-9.92%)
Feb 27, 2024	2.540	2.630	2.470	2.620	2,785,248	+0.12(+4.80%)
Feb 26, 2024	2.560	2.650	2.430	2.500	2,562,314	-0.08(-3.10%)
Feb 23, 2024	2.500	2.600	2.420	2.580	1,907,121	+0.11(+4.45%)
Feb 22, 2024	2.500	2.535	2.420	2.470	1,980,144	-0.01(-0.40%)
Feb 21, 2024	2.520	2.580	2.415	2.480	1,710,368	-0.11(-4.25%)
Feb 20, 2024	2.680	2.780	2.590	2.590	1,832,668	-0.17(-6.16%)
Feb 16, 2024	2.820	2.850	2.730	2.760	1,879,090	-0.09(-3.16%)
Feb 15, 2024	2.730	2.870	2.675	2.850	2,869,119	+0.13(+4.78%)
Feb 14, 2024	2.640	2.720	2.560	2.720	1,749,272	+0.16(+6.25%)
Feb 13, 2024	2.600	2.689	2.500	2.560	2,908,726	-0.26(-9.22%)
Feb 12, 2024	2.600	2.840	2.572	2.820	3,254,012	+0.20(+7.63%)
Feb 09, 2024	2.360	2.660	2.350	2.620	4,120,632	+0.24(+10.08%)
Feb 08, 2024	2.350	2.390	2.250	2.380	2,313,066	+0.06(+2.59%)
Feb 07, 2024	2.290	2.340	2.220	2.320	5,223,833	+0.00(+0.00%)
Feb 06, 2024	2.010	2.330	1.970	2.320	4,254,097	+0.30(+14.85%)
Feb 05, 2024	1.990	2.080	1.925	2.020	3,512,496	-0.04(-1.94%)
Feb 02, 2024	2.030	2.099	1.930	2.060	3,979,834	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.