Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 62.19 62.88 62.13 62.72 1,636,199 +0.49(+0.80%)
Oct 28, 2016 62.77 63.16 61.91 62.22 1,100,670 -0.53(-0.85%)
Oct 27, 2016 62.99 63.25 62.32 62.76 2,248,273 +0.26(+0.41%)
Oct 26, 2016 62.41 62.81 62.00 62.50 2,391,526 -0.42(-0.67%)
Oct 25, 2016 65.27 65.27 62.74 62.92 3,097,224 -2.09(-3.21%)
Oct 24, 2016 67.98 68.02 64.81 65.01 4,173,578 -2.97(-4.37%)
Oct 21, 2016 66.97 68.20 66.77 67.98 1,600,464 +0.81(+1.20%)
Oct 20, 2016 67.58 67.78 66.67 67.17 1,527,672 +0.06(+0.08%)
Oct 19, 2016 66.55 67.28 66.35 67.12 1,075,634 +0.70(+1.05%)
Oct 18, 2016 66.83 67.34 66.28 66.42 1,549,258 +0.51(+0.78%)
Oct 17, 2016 66.33 66.42 65.62 65.91 1,165,005 -0.37(-0.55%)
Oct 14, 2016 66.28 66.77 65.58 66.28 1,180,346 +0.84(+1.29%)
Oct 13, 2016 65.43 65.63 63.67 65.43 2,183,245 -0.02(-0.03%)
Oct 12, 2016 65.58 66.13 65.27 65.45 1,125,606 -0.02(-0.03%)
Oct 11, 2016 65.71 66.07 64.88 65.47 2,462,927 -0.35(-0.53%)
Oct 10, 2016 66.72 67.21 65.73 65.82 1,899,091 -0.40(-0.61%)
Oct 07, 2016 66.09 66.42 65.03 66.22 1,256,879 +0.28(+0.42%)
Oct 06, 2016 66.37 66.37 65.60 65.95 876,624 -0.28(-0.42%)
Oct 05, 2016 64.74 66.37 64.74 66.22 1,455,191 +1.70(+2.64%)
Oct 04, 2016 64.55 65.34 64.29 64.52 1,293,412 +0.26(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.