Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 30.74 31.59 30.74 31.40 2,615,499 +0.79(+2.59%)
Oct 28, 2005 30.01 30.80 29.20 30.61 2,956,911 +0.85(+2.86%)
Oct 27, 2005 31.12 31.12 29.47 29.76 2,367,253 -1.34(-4.32%)
Oct 26, 2005 31.37 32.50 30.92 31.10 4,421,725 -0.30(-0.95%)
Oct 25, 2005 31.46 31.97 31.04 31.40 5,519,137 -0.13(-0.43%)
Oct 24, 2005 30.26 31.95 30.19 31.53 3,795,292 +1.36(+4.50%)
Oct 21, 2005 29.64 30.25 29.64 30.18 2,243,886 +0.60(+2.02%)
Oct 20, 2005 30.18 31.03 29.58 29.58 2,583,258 -0.64(-2.12%)
Oct 19, 2005 29.95 30.23 29.46 30.22 4,109,964 +0.25(+0.85%)
Oct 18, 2005 29.85 30.09 29.85 29.97 3,500,042 +0.16(+0.55%)
Oct 17, 2005 29.11 30.09 29.09 29.80 3,424,931 +0.64(+2.20%)
Oct 14, 2005 29.22 29.88 29.04 29.16 4,149,202 +0.04(+0.15%)
Oct 13, 2005 29.31 29.49 28.26 29.11 2,893,384 -0.36(-1.22%)
Oct 12, 2005 30.31 30.68 28.53 29.47 5,410,058 -1.06(-3.47%)
Oct 11, 2005 30.76 31.28 30.37 30.53 2,996,252 -0.21(-0.68%)
Oct 10, 2005 31.31 31.43 30.62 30.74 3,635,308 -0.61(-1.95%)
Oct 07, 2005 31.31 31.88 31.28 31.35 3,183,334 +0.10(+0.33%)
Oct 06, 2005 31.67 32.27 31.25 31.25 3,410,448 -0.42(-1.32%)
Oct 05, 2005 31.89 32.00 31.50 31.67 1,667,867 -0.45(-1.39%)
Oct 04, 2005 32.28 32.44 31.92 32.12 1,481,660 -0.21(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.