Indicators

Weibo Corp ADR (NQ: WB )

9.660 -0.380 (-3.78%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.11	13.49	12.88	13.00	621,236	+0.19(+1.47%)
Jan 28, 2016	13.49	13.63	12.55	12.81	503,972	-0.44(-3.35%)
Jan 27, 2016	13.35	13.60	13.21	13.25	349,142	-0.03(-0.19%)
Jan 26, 2016	13.75	13.85	13.21	13.28	563,895	-0.65(-4.66%)
Jan 25, 2016	13.83	14.09	13.77	13.93	227,219	+0.09(+0.62%)
Jan 22, 2016	13.80	14.21	13.61	13.84	399,530	+0.32(+2.34%)
Jan 21, 2016	13.47	13.66	13.23	13.53	491,444	+0.18(+1.34%)
Jan 20, 2016	13.33	13.64	12.90	13.35	887,701	-0.33(-2.43%)
Jan 19, 2016	13.96	14.07	13.52	13.68	647,307	+0.12(+0.88%)
Jan 15, 2016	13.88	13.56	13.56	13.56	849,894	-0.78(-5.42%)
Jan 14, 2016	14.12	14.45	13.87	14.34	640,529	+0.28(+2.01%)
Jan 13, 2016	14.56	14.77	13.87	14.05	515,690	-0.45(-3.12%)
Jan 12, 2016	14.52	14.52	14.29	14.51	621,496	+0.29(+2.04%)
Jan 11, 2016	14.86	14.87	13.86	14.22	1,188,187	-0.66(-4.42%)
Jan 08, 2016	15.14	15.47	14.87	14.87	578,251	+0.32(+2.17%)
Jan 07, 2016	15.64	15.72	14.52	14.56	1,514,193	-1.61(-9.98%)
Jan 06, 2016	16.39	16.51	16.09	16.17	1,490,667	-0.28(-1.71%)
Jan 05, 2016	16.10	16.57	15.97	16.45	494,539	+0.35(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.