Indicators

Weibo Corp ADR (NQ: WB )

9.545 -0.115 (-1.19%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.75	24.10	23.11	23.42	812,125	-0.73(-3.04%)
Feb 25, 2022	24.05	24.74	24.10	24.16	1,191,615	+0.19(+0.78%)
Feb 24, 2022	23.17	24.01	22.93	23.97	2,185,175	-0.36(-1.47%)
Feb 23, 2022	25.26	25.48	24.28	24.33	635,470	-0.60(-2.40%)
Feb 22, 2022	25.59	25.98	24.76	24.92	857,742	-0.82(-3.18%)
Feb 18, 2022				25.74	0	-1.40(-5.16%)
Feb 17, 2022	27.07	27.72	26.85	27.14	736,217	-0.49(-1.76%)
Feb 16, 2022	27.13	27.85	26.97	27.63	481,994	+0.22(+0.81%)
Feb 15, 2022	26.57	27.42	26.57	27.41	604,682	+1.07(+4.05%)
Feb 14, 2022	26.40	27.20	26.01	26.34	4,648,930	-0.34(-1.28%)
Feb 11, 2022	27.15	27.15	26.44	26.68	1,029,953	-0.26(-0.95%)
Feb 10, 2022	26.90	27.43	26.62	26.94	1,211,726	-0.81(-2.92%)
Feb 09, 2022	27.84	28.06	27.45	27.75	782,947	+0.11(+0.40%)
Feb 08, 2022	26.50	27.70	26.18	27.64	2,942,127	+1.14(+4.32%)
Feb 07, 2022	27.60	28.12	26.08	26.50	1,464,403	-1.50(-5.37%)
Feb 04, 2022	27.55	28.10	27.20	28.00	476,249	+0.66(+2.40%)
Feb 03, 2022	27.95		27.22	27.34	773,938	-1.08(-3.81%)
Feb 02, 2022	29.58	29.58	28.21	28.43	735,602	-1.21(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.