Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.27 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 18.61 18.61 18.61 18.61 538 -0.01(-0.06%)
Apr 24, 2014 18.62 18.62 18.62 18.62 2 +0.04(+0.19%)
Apr 14, 2014 18.95 18.58 18.58 18.58 8,342 -0.04(-0.21%)
Mar 19, 2014 18.62 18.62 18.62 18.62 0 +0.01(+0.06%)
Mar 11, 2014 18.61 18.61 18.61 18.61 2,691 -0.00(-0.02%)
Mar 05, 2014 18.62 18.62 18.62 18.62 2,691 +0.05(+0.27%)
Mar 03, 2014 18.57 18.57 18.57 18.57 538 +0.05(+0.29%)
Feb 27, 2014 18.51 18.51 18.51 18.51 0 +0.16(+0.85%)
Feb 21, 2014 18.36 18.36 18.36 18.36 0 -0.25(-1.36%)
Feb 19, 2014 18.61 18.61 18.61 18.61 0 -0.00(-0.02%)
Feb 12, 2014 18.61 18.61 18.61 18.61 110 +0.04(+0.22%)
Feb 10, 2014 18.57 18.57 18.57 18.57 1,076 +0.00(+0.00%)
Feb 07, 2014 18.57 18.57 18.57 18.57 1,076 +0.03(+0.16%)
Feb 05, 2014 18.55 18.54 18.54 18.54 16,146 -0.00(-0.02%)
Jan 31, 2014 18.55 18.55 18.55 18.55 9,149 -0.02(-0.13%)
Jan 30, 2014 18.57 18.57 18.57 18.57 538 -0.01(-0.05%)
Jan 28, 2014 18.58 18.58 18.58 18.58 0 +0.01(+0.06%)
Jan 27, 2014 18.57 18.57 18.57 18.57 13,455 +0.03(+0.14%)
Jan 24, 2014 18.54 18.54 18.54 18.54 538 +0.04(+0.20%)
Jan 23, 2014 18.65 18.65 18.51 18.51 18,414 -0.12(-0.62%)
Jan 22, 2014 18.60 18.62 18.59 18.62 97,415 +0.03(+0.18%)
Jan 21, 2014 18.65 18.65 18.58 18.59 8,433 -0.01(-0.06%)
Jan 17, 2014 18.65 18.60 18.60 18.60 18,837 -0.01(-0.08%)
Jan 16, 2014 18.61 18.62 18.60 18.61 9,450 +0.03(+0.16%)
Jan 15, 2014 18.60 18.60 18.58 18.58 6,843 -0.01(-0.03%)
Jan 14, 2014 18.62 18.62 18.59 18.59 11,261 +0.01(+0.03%)
Jan 13, 2014 18.61 18.61 18.58 18.58 26,364 -0.00(-0.00%)
Jan 10, 2014 18.58 18.62 18.57 18.58 23,697 -0.04(-0.22%)
Jan 09, 2014 18.65 18.65 18.62 18.62 27,634 -0.01(-0.06%)
Jan 08, 2014 18.65 18.67 18.64 18.64 36,439 +0.03(+0.14%)
Jan 07, 2014 18.64 18.64 18.60 18.61 23,312 +0.06(+0.31%)
Jan 02, 2014 18.55 18.55 18.55 18.55 538 -0.03(-0.15%)
Dec 31, 2013 18.58 18.58 18.58 18.58 26,910 +0.01(+0.04%)
Dec 30, 2013 18.57 18.57 18.57 18.57 16,146 -0.03(-0.18%)
Dec 27, 2013 18.61 18.61 18.61 18.61 2,139 -0.01(-0.06%)
Dec 24, 2013 18.62 18.62 18.62 18.62 3,767 +0.04(+0.20%)
Dec 23, 2013 18.51 18.58 18.51 18.58 40,365 +0.04(+0.20%)
Dec 20, 2013 18.54 18.54 18.54 18.54 538 -0.06(-0.34%)
Dec 19, 2013 18.66 18.66 18.61 18.61 2,691 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.