Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.44 -0.02 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.52	24.56	24.40	24.44	319,902	-0.02(-0.08%)
Apr 25, 2024	24.35	24.49	24.30	24.46	429,842	+0.09(+0.37%)
Apr 24, 2024	24.31	24.42	24.31	24.37	521,182	-0.01(-0.04%)
Apr 23, 2024	24.09	24.40	24.06	24.38	495,947	+0.02(+0.08%)
Apr 22, 2024	24.18	24.40	24.17	24.36	594,111	-0.05(-0.20%)
Apr 19, 2024	24.25	24.46	24.23	24.41	398,053	+0.25(+1.03%)
Apr 18, 2024	24.24	24.27	24.13	24.16	452,364	-0.04(-0.17%)
Apr 17, 2024	24.32	24.42	24.11	24.20	508,725	-0.14(-0.58%)
Apr 16, 2024	24.38	24.45	24.25	24.34	404,824	-0.18(-0.73%)
Apr 15, 2024	24.46	24.52	24.27	24.52	420,169	+0.14(+0.57%)
Apr 12, 2024	24.65	24.79	24.36	24.38	650,909	+0.03(+0.12%)
Apr 11, 2024	24.34	24.38	24.24	24.35	385,053	-0.12(-0.49%)
Apr 10, 2024	24.38	24.50	24.30	24.47	1,984,005	+0.08(+0.33%)
Apr 09, 2024	24.47	24.52	24.34	24.39	655,256	-0.05(-0.20%)
Apr 08, 2024	24.50	24.53	24.31	24.44	345,938	-0.02(-0.08%)
Apr 05, 2024	24.33	24.56	24.33	24.46	324,398	+0.14(+0.58%)
Apr 04, 2024	24.18	24.39	24.16	24.32	567,039	+0.06(+0.25%)
Apr 03, 2024	24.25	24.29	24.15	24.26	595,311	+0.20(+0.83%)
Apr 02, 2024	24.00	24.08	23.97	24.06	348,309	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.