Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.81 +0.15 (+0.62%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.77	19.77	19.32	19.61	48,253	+0.17(+0.86%)
Jan 29, 2015	19.61	19.61	19.38	19.44	103,818	-0.18(-0.92%)
Jan 28, 2015	19.71	19.78	19.57	19.62	310,590	-0.09(-0.44%)
Jan 27, 2015	19.79	19.79	19.61	19.71	103,551	+0.07(+0.36%)
Jan 26, 2015	19.97	19.97	19.53	19.64	317,165	+0.04(+0.20%)
Jan 23, 2015	19.63	19.71	19.60	19.60	169,461	-0.24(-1.23%)
Jan 22, 2015	19.94	19.94	19.74	19.84	102,077	-0.13(-0.63%)
Jan 21, 2015	20.41	20.41	19.86	19.97	126,938	+0.03(+0.17%)
Jan 20, 2015	20.40	20.40	19.84	19.93	273,886	-0.29(-1.42%)
Jan 16, 2015	20.02	20.23	19.95	20.22	182,453	+0.10(+0.51%)
Jan 15, 2015	20.39	21.40	19.82	20.12	60,900	-0.10(-0.51%)
Jan 14, 2015	20.21	20.27	20.06	20.22	39,871	+0.04(+0.21%)
Jan 13, 2015	20.69	20.69	20.05	20.18	155,209	-0.24(-1.17%)
Jan 12, 2015	20.59	20.59	20.37	20.42	62,596	-0.29(-1.41%)
Jan 09, 2015	20.86	20.86	20.62	20.71	35,337	-0.00(-0.00%)
Jan 08, 2015	20.89	20.89	20.58	20.71	302,670	+0.03(+0.16%)
Jan 07, 2015	20.76	20.79	20.64	20.68	41,520	-0.01(-0.07%)
Jan 06, 2015	21.03	21.03	20.63	20.69	70,036	-0.02(-0.12%)
Jan 05, 2015	21.19	21.19	20.65	20.72	75,765	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.