Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.89 19.00 17.82 18.49 18,068,414 +1.64(+9.73%)
Oct 30, 2018 16.30 16.88 16.10 16.85 9,233,804 +0.44(+2.68%)
Oct 29, 2018 17.31 17.43 16.18 16.41 5,790,165 -0.56(-3.30%)
Oct 26, 2018 17.03 17.42 16.64 16.97 3,923,400 -0.40(-2.30%)
Oct 25, 2018 17.04 17.64 17.04 17.37 5,758,216 +0.58(+3.45%)
Oct 24, 2018 17.69 18.02 16.75 16.79 5,434,889 -0.96(-5.41%)
Oct 23, 2018 17.18 17.83 17.08 17.75 5,193,853 +0.13(+0.74%)
Oct 22, 2018 17.18 17.78 17.15 17.62 6,330,301 +0.65(+3.83%)
Oct 19, 2018 17.75 17.84 16.93 16.97 4,890,300 -0.72(-4.07%)
Oct 18, 2018 17.90 17.99 17.54 17.69 4,631,072 -0.15(-0.84%)
Oct 17, 2018 17.91 18.06 17.53 17.84 6,001,258 +0.03(+0.17%)
Oct 16, 2018 17.02 17.88 16.97 17.81 7,794,747 +0.88(+5.20%)
Oct 15, 2018 16.62 17.14 16.51 16.93 4,969,083 +0.25(+1.50%)
Oct 12, 2018 16.55 16.77 16.42 16.68 4,705,900 +0.50(+3.09%)
Oct 11, 2018 16.15 16.62 16.05 16.18 5,325,059 -0.07(-0.43%)
Oct 10, 2018 16.89 17.01 16.22 16.25 5,443,064 -0.44(-2.64%)
Oct 09, 2018 16.44 16.75 16.35 16.69 3,943,888 +0.26(+1.58%)
Oct 08, 2018 17.08 17.22 16.15 16.43 6,834,054 -0.94(-5.41%)
Oct 05, 2018 17.32 17.48 17.02 17.37 6,338,900 +0.02(+0.12%)
Oct 04, 2018 17.66 17.84 17.17 17.35 11,683,315 +0.39(+2.30%)
Oct 03, 2018 16.85 17.23 16.74 16.96 4,055,936 +0.22(+1.31%)
Oct 02, 2018 16.96 17.03 16.49 16.74 3,848,963 -0.13(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.