Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 38.69 38.70 36.15 37.90 0 -0.79(-2.04%)
Oct 30, 2013 40.00 40.00 38.17 38.69 0 -1.53(-3.80%)
Oct 29, 2013 40.00 40.82 39.96 40.22 0 +0.23(+0.58%)
Oct 28, 2013 41.15 41.15 39.52 39.99 0 -1.23(-2.98%)
Oct 25, 2013 43.08 43.14 40.50 41.22 0 -1.29(-3.03%)
Oct 24, 2013 40.10 42.70 39.81 42.51 0 +2.76(+6.94%)
Oct 23, 2013 39.85 39.99 38.40 39.75 0 -0.10(-0.25%)
Oct 22, 2013 40.59 41.11 39.76 39.85 0 -1.15(-2.80%)
Oct 21, 2013 42.19 42.25 40.75 41.00 0 -1.37(-3.23%)
Oct 18, 2013 42.60 44.55 41.05 42.37 682,764 +0.17(+0.40%)
Oct 17, 2013 40.01 42.25 40.01 42.20 0 +2.33(+5.84%)
Oct 16, 2013 40.69 41.25 39.21 39.87 0 -0.90(-2.20%)
Oct 15, 2013 41.99 42.00 39.87 40.77 0 -0.78(-1.88%)
Oct 14, 2013 42.07 42.49 41.25 41.55 0 -0.52(-1.24%)
Oct 11, 2013 42.39 42.50 40.90 42.07 0 +0.58(+1.40%)
Oct 10, 2013 40.40 41.89 40.00 41.49 425,942 +2.68(+6.91%)
Oct 09, 2013 40.10 40.75 38.61 38.81 0 -1.08(-2.71%)
Oct 08, 2013 42.50 42.65 39.68 39.89 0 -2.77(-6.48%)
Oct 07, 2013 43.93 43.93 41.59 42.66 0 -0.03(-0.08%)
Oct 04, 2013 41.00 43.84 40.45 42.69 0 +2.22(+5.49%)
Oct 03, 2013 41.53 41.53 40.00 40.47 0 -0.23(-0.57%)
Oct 02, 2013 39.51 40.90 39.50 40.70 0 +0.32(+0.79%)
Oct 01, 2013 42.33 42.90 39.57 40.38 0 -0.73(-1.78%)
Sep 27, 2013 41.68 43.00 40.02 41.11 0 -0.52(-1.25%)
Sep 26, 2013 39.45 41.78 39.00 41.63 1,094,776 +2.83(+7.29%)
Sep 25, 2013 37.50 40.00 37.50 38.80 0 +1.79(+4.84%)
Sep 24, 2013 37.55 38.40 36.24 37.01 0 -0.44(-1.17%)
Sep 23, 2013 35.25 38.48 35.25 37.45 2,402,578 +1.45(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.