Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.09 17.25 16.92 16.92 3,521,330 -0.05(-0.29%)
Oct 30, 2017 16.70 17.01 16.59 16.97 2,655,339 +0.27(+1.62%)
Oct 27, 2017 16.75 17.05 16.59 16.70 3,623,346 +0.07(+0.42%)
Oct 26, 2017 16.49 16.69 16.30 16.63 2,416,211 +0.14(+0.85%)
Oct 25, 2017 16.67 16.82 16.34 16.49 2,378,570 -0.19(-1.14%)
Oct 24, 2017 16.74 16.75 16.41 16.68 3,193,556 +0.04(+0.24%)
Oct 23, 2017 16.79 16.88 16.44 16.64 2,662,865 -0.17(-1.01%)
Oct 20, 2017 16.88 17.01 16.62 16.81 4,022,221 -0.01(-0.06%)
Oct 19, 2017 16.75 16.84 16.51 16.82 3,191,820 -0.08(-0.47%)
Oct 18, 2017 16.94 17.06 16.83 16.90 2,209,317 +0.03(+0.18%)
Oct 17, 2017 16.97 17.06 16.82 16.87 2,402,460 -0.13(-0.76%)
Oct 16, 2017 17.32 17.41 16.97 17.00 3,831,782 -0.26(-1.51%)
Oct 13, 2017 17.34 17.48 17.21 17.26 2,675,611 +0.00(+0.00%)
Oct 12, 2017 17.42 17.54 17.18 17.26 4,084,522 -0.23(-1.32%)
Oct 11, 2017 17.43 17.56 17.37 17.49 2,856,616 -0.02(-0.11%)
Oct 10, 2017 17.92 18.00 17.49 17.51 3,627,538 -0.39(-2.18%)
Oct 09, 2017 17.97 17.98 17.82 17.90 2,646,550 -0.08(-0.44%)
Oct 06, 2017 17.78 18.00 17.67 17.98 5,121,274 +0.15(+0.84%)
Oct 05, 2017 17.49 17.97 17.49 17.83 4,394,110 +0.35(+2.00%)
Oct 04, 2017 17.52 17.66 17.35 17.48 4,372,416 -0.04(-0.23%)
Oct 03, 2017 17.30 17.78 17.23 17.52 4,991,472 +0.24(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.