Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.85 16.06 15.70 16.02 6,004,687 +0.21(+1.33%)
Apr 29, 2019 16.07 16.24 15.79 15.81 4,508,655 -0.25(-1.56%)
Apr 26, 2019 15.74 16.16 15.62 16.06 2,945,600 +0.25(+1.58%)
Apr 25, 2019 16.06 16.23 15.80 15.81 6,732,386 -0.05(-0.32%)
Apr 24, 2019 15.92 15.96 15.76 15.86 2,029,604 +0.08(+0.51%)
Apr 23, 2019 15.72 15.88 15.63 15.78 2,754,598 +0.20(+1.28%)
Apr 22, 2019 15.28 15.60 15.26 15.58 2,408,779 +0.17(+1.10%)
Apr 18, 2019 15.50 15.65 15.28 15.41 3,847,200 -0.16(-1.03%)
Apr 17, 2019 16.10 16.10 15.48 15.57 3,835,913 -0.39(-2.44%)
Apr 16, 2019 16.09 16.19 15.81 15.96 2,137,042 -0.12(-0.75%)
Apr 15, 2019 16.03 16.16 15.90 16.08 2,281,722 -0.01(-0.06%)
Apr 12, 2019 16.01 16.14 15.90 16.09 2,671,300 +0.16(+1.00%)
Apr 11, 2019 16.30 16.36 15.88 15.93 3,355,340 -0.30(-1.85%)
Apr 10, 2019 16.18 16.37 16.07 16.23 5,541,183 +0.12(+0.74%)
Apr 09, 2019 16.75 16.75 16.08 16.11 4,911,928 -0.69(-4.11%)
Apr 08, 2019 16.71 16.86 16.57 16.80 2,970,309 +0.09(+0.54%)
Apr 05, 2019 16.51 16.78 16.47 16.71 2,753,300 +0.29(+1.77%)
Apr 04, 2019 16.98 17.00 16.25 16.42 3,393,468 -0.55(-3.24%)
Apr 03, 2019 16.82 17.12 16.73 16.97 5,003,092 +0.28(+1.68%)
Apr 02, 2019 16.82 16.82 16.49 16.69 3,616,595 -0.16(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.