Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.43 15.52 15.20 15.21 3,420,749 -0.27(-1.74%)
Jun 29, 2017 15.96 16.12 15.17 15.48 6,079,644 -0.26(-1.65%)
Jun 28, 2017 15.55 15.89 15.42 15.74 5,507,888 +0.33(+2.14%)
Jun 27, 2017 15.71 16.13 15.31 15.41 7,559,908 -0.26(-1.66%)
Jun 26, 2017 15.85 15.85 15.56 15.67 4,314,720 +0.00(+0.00%)
Jun 23, 2017 15.72 15.67 5,753,618 +0.08(+0.51%)
Jun 22, 2017 15.12 15.76 15.07 15.59 6,363,172 +0.58(+3.86%)
Jun 21, 2017 15.15 15.38 14.88 15.01 4,758,159 -0.08(-0.53%)
Jun 20, 2017 15.21 15.30 15.07 15.09 3,544,738 -0.09(-0.59%)
Jun 19, 2017 15.19 15.24 14.96 15.18 4,812,684 +0.05(+0.33%)
Jun 16, 2017 15.03 15.17 14.89 15.13 4,868,193 +0.14(+0.93%)
Jun 15, 2017 14.98 15.05 14.74 14.99 3,682,385 -0.18(-1.19%)
Jun 14, 2017 15.26 15.26 14.93 15.17 4,124,150 +0.04(+0.26%)
Jun 13, 2017 15.12 15.21 14.87 15.13 3,226,768 +0.14(+0.93%)
Jun 12, 2017 15.10 15.20 14.56 14.99 7,219,471 -0.27(-1.77%)
Jun 09, 2017 15.97 15.99 14.92 15.26 7,605,997 -0.56(-3.54%)
Jun 08, 2017 15.56 15.92 15.51 15.82 4,326,210 +0.28(+1.80%)
Jun 07, 2017 15.94 15.95 15.26 15.54 4,966,774 -0.25(-1.58%)
Jun 06, 2017 15.50 16.15 15.41 15.79 7,506,307 +0.32(+2.07%)
Jun 05, 2017 15.44 15.59 15.35 15.47 3,829,410 +0.06(+0.39%)
Jun 02, 2017 15.38 15.50 15.24 15.41 5,651,607 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.