Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.83 20.74 20.74 20.74 3,084,400 -0.23(-1.10%)
Dec 30, 2015 20.95 21.66 20.94 20.97 3,429,549 -0.07(-0.33%)
Dec 29, 2015 21.47 21.49 20.84 21.04 3,807,872 -0.28(-1.31%)
Dec 28, 2015 21.40 21.75 21.14 21.32 2,194,225 -0.26(-1.20%)
Dec 24, 2015 21.72 21.58 21.58 21.58 1,311,500 -0.22(-1.01%)
Dec 23, 2015 21.30 22.04 21.24 21.80 3,658,468 +0.56(+2.64%)
Dec 22, 2015 21.28 21.38 20.91 21.24 2,427,758 -0.02(-0.09%)
Dec 21, 2015 21.77 21.79 21.09 21.26 2,933,148 -0.29(-1.35%)
Dec 18, 2015 20.99 21.84 20.89 21.55 5,599,658 +0.40(+1.89%)
Dec 17, 2015 21.89 22.09 21.13 21.15 2,974,382 -0.62(-2.85%)
Dec 16, 2015 21.32 21.83 21.00 21.77 4,838,298 +0.55(+2.59%)
Dec 15, 2015 21.11 21.86 20.82 21.22 6,314,328 +0.67(+3.26%)
Dec 14, 2015 21.15 21.27 19.92 20.55 4,993,518 -0.50(-2.38%)
Dec 11, 2015 22.00 22.00 20.93 21.05 4,403,201 -1.31(-5.86%)
Dec 10, 2015 21.96 22.71 21.62 22.36 4,881,944 +0.60(+2.76%)
Dec 09, 2015 21.50 22.36 21.37 21.76 5,642,793 +0.22(+1.02%)
Dec 08, 2015 20.92 21.97 20.58 21.54 8,453,750 +1.35(+6.69%)
Dec 07, 2015 21.08 21.08 19.76 20.19 5,248,113 -0.86(-4.09%)
Dec 04, 2015 21.62 21.80 21.01 21.05 4,434,666 -0.51(-2.37%)
Dec 03, 2015 22.36 22.68 21.38 21.56 4,708,164 -0.58(-2.62%)
Dec 02, 2015 22.54 22.65 21.93 22.14 5,024,107 -0.54(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.