Indicators

Fossil Group (NQ: FOSL )

0.7910 +0.0022 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8000	0.8166	0.7900	0.7910	189,146	+0.00(+0.28%)
Apr 25, 2024	0.7880	0.8100	0.7585	0.7888	630,265	-0.02(-2.36%)
Apr 24, 2024	0.8365	0.8365	0.8047	0.8079	254,726	-0.03(-3.42%)
Apr 23, 2024	0.8400	0.8595	0.8206	0.8365	458,379	-0.01(-1.43%)
Apr 22, 2024	0.8600	0.8600	0.8163	0.8486	356,742	-0.00(-0.19%)
Apr 19, 2024	0.8000	0.8649	0.7831	0.8502	426,550	+0.07(+9.03%)
Apr 18, 2024	0.7796	0.8116	0.7620	0.7798	625,177	+0.00(+0.03%)
Apr 17, 2024	0.8189	0.8300	0.7610	0.7796	688,042	-0.02(-2.81%)
Apr 16, 2024	0.8400	0.8795	0.7810	0.8021	583,856	-0.03(-3.34%)
Apr 15, 2024	0.9100	0.9484	0.8202	0.8298	477,406	-0.07(-7.52%)
Apr 12, 2024	0.9428	0.9500	0.8789	0.8973	291,780	-0.05(-5.16%)
Apr 11, 2024	0.9600	0.9848	0.9300	0.9461	311,979	-0.01(-1.45%)
Apr 10, 2024	0.9800	1.040	0.9300	0.9600	432,078	-0.05(-4.95%)
Apr 09, 2024	0.9900	1.030	0.9501	1.010	225,338	+0.02(+2.02%)
Apr 08, 2024	0.9500	0.9949	0.9211	0.9900	281,726	+0.04(+4.14%)
Apr 05, 2024	0.9267	0.9740	0.9201	0.9506	240,114	+0.01(+1.13%)
Apr 04, 2024	0.9680	0.9896	0.9100	0.9400	422,494	-0.02(-2.43%)
Apr 03, 2024	1.020	1.020	0.9501	0.9634	362,204	-0.06(-5.55%)
Apr 02, 2024	1.040	1.080	0.9701	1.020	453,687	-0.03(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.