Indicators

Fossil Group (NQ: FOSL )

0.7910 +0.0022 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9700	1.050	0.9560	1.020	437,040	+0.05(+4.71%)
Mar 27, 2024	0.8762	0.9853	0.8702	0.9741	513,592	+0.08(+9.54%)
Mar 26, 2024	0.8900	0.9200	0.8680	0.8893	680,859	-0.01(-1.19%)
Mar 25, 2024	0.8900	0.9068	0.8316	0.9000	1,091,508	+0.02(+2.02%)
Mar 22, 2024	0.9300	0.9651	0.8783	0.8822	837,329	-0.07(-7.63%)
Mar 21, 2024	1.040	1.040	0.9240	0.9551	1,328,051	-0.05(-5.44%)
Mar 20, 2024	0.9300	1.070	0.9055	1.010	1,148,437	+0.08(+8.60%)
Mar 19, 2024	0.8544	0.9350	0.8489	0.9300	1,129,209	+0.08(+8.85%)
Mar 18, 2024	0.9020	0.9100	0.8115	0.8544	964,655	-0.02(-1.79%)
Mar 15, 2024	0.8220	0.9190	0.7803	0.8700	7,053,381	+0.06(+7.41%)
Mar 14, 2024	0.8200	0.9000	0.7850	0.8100	1,662,054	-0.06(-6.51%)
Mar 13, 2024	0.9000	0.9032	0.8110	0.8664	1,585,196	+0.01(+1.03%)
Mar 12, 2024	0.9300	0.9499	0.8518	0.8576	1,238,980	-0.05(-5.76%)
Mar 11, 2024	0.9206	0.9560	0.8900	0.9100	823,925	-0.01(-0.55%)
Mar 08, 2024	0.9200	0.9493	0.9000	0.9150	529,191	-0.02(-1.91%)
Mar 07, 2024	0.9716	0.9899	0.9000	0.9328	794,506	-0.03(-2.85%)
Mar 06, 2024	1.010	1.010	0.9301	0.9602	533,709	-0.03(-3.14%)
Mar 05, 2024	1.020	1.028	0.8949	0.9913	1,476,832	-0.01(-0.87%)
Mar 04, 2024	1.040	1.050	1.000	1.000	896,008	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.