Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

74.10 +0.94 (+1.28%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.62	63.62	62.80	63.02	648,893	-0.15(-0.24%)
Sep 28, 2023	62.82	63.39	62.68	63.17	640,568	+0.41(+0.65%)
Sep 27, 2023	63.09	63.10	62.32	62.76	862,253	-0.14(-0.22%)
Sep 26, 2023	63.44	63.45	62.80	62.90	2,592,113	-0.88(-1.38%)
Sep 25, 2023	63.43	63.79	63.48	63.79	1,462,095	+0.11(+0.18%)
Sep 22, 2023	63.94	64.07	63.61	63.67	512,518	-0.12(-0.19%)
Sep 21, 2023	64.39	64.43	63.79	63.79	512,875	-0.96(-1.48%)
Sep 20, 2023	65.35	65.45	64.73	64.75	494,782	-0.37(-0.56%)
Sep 19, 2023	65.21	65.21	64.75	65.12	807,653	-0.15(-0.23%)
Sep 18, 2023	65.25	65.45	65.12	65.27	300,926	+0.04(+0.06%)
Sep 15, 2023	65.87	65.87	65.21	65.23	401,152	-0.77(-1.17%)
Sep 14, 2023	65.75	66.11	65.67	66.00	324,115	+0.58(+0.89%)
Sep 13, 2023	65.39	65.58	65.27	65.41	686,110	+0.01(+0.02%)
Sep 12, 2023	65.51	65.75	65.30	65.41	319,991	-0.40(-0.60%)
Sep 11, 2023	65.85	65.91	65.60	65.80	297,931	+0.29(+0.44%)
Sep 08, 2023	65.36	65.60	65.35	65.51	263,757	+0.20(+0.30%)
Sep 07, 2023	65.28	65.45	65.11	65.32	379,332	-0.25(-0.38%)
Sep 06, 2023	65.92	65.92	65.29	65.56	449,806	-0.45(-0.68%)
Sep 05, 2023	66.40	66.40	66.01	66.01	503,104	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.