Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

74.83 +0.08 (+0.11%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.55	39.68	39.52	39.61	251,580	+0.21(+0.53%)
Jun 27, 2019	39.41	39.50	39.33	39.40	145,874	+0.08(+0.21%)
Jun 26, 2019	39.41	39.47	39.31	39.32	182,720	+0.05(+0.14%)
Jun 25, 2019	39.72	39.72	39.26	39.27	864,711	-0.47(-1.19%)
Jun 24, 2019	39.89	39.90	39.74	39.74	338,263	-0.14(-0.34%)
Jun 21, 2019	39.99	40.04	39.75	39.87	189,994	-0.02(-0.05%)
Jun 20, 2019	39.88	39.96	39.60	39.89	221,713	+0.37(+0.94%)
Jun 19, 2019	39.61	39.61	39.37	39.52	182,925	+0.05(+0.11%)
Jun 18, 2019	39.37	39.61	39.27	39.48	261,883	+0.43(+1.09%)
Jun 17, 2019	39.19	39.20	39.05	39.05	457,859	-0.05(-0.12%)
Jun 14, 2019	39.11	39.22	38.98	39.09	151,134	-0.07(-0.19%)
Jun 13, 2019	39.09	39.21	39.03	39.17	163,311	+0.22(+0.56%)
Jun 12, 2019	39.04	39.09	38.91	38.95	173,153	-0.10(-0.26%)
Jun 11, 2019	39.32	39.37	39.00	39.05	175,593	-0.04(-0.09%)
Jun 10, 2019	39.18	39.30	39.05	39.09	239,034	+0.15(+0.37%)
Jun 07, 2019	38.71	39.10	38.68	38.94	369,060	+0.36(+0.94%)
Jun 06, 2019	38.39	38.66	38.26	38.58	193,270	+0.24(+0.64%)
Jun 05, 2019	38.30	38.33	38.03	38.33	289,747	+0.28(+0.74%)
Jun 04, 2019	37.59	38.05	37.55	38.05	189,561	+0.84(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.