Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

74.10 +0.94 (+1.28%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.41	61.13	60.30	61.13	2,212,994	+0.89(+1.48%)
Jan 30, 2023	60.46	60.79	60.19	60.24	462,481	-0.51(-0.84%)
Jan 27, 2023	60.71	61.07	60.51	60.75	254,305	-0.04(-0.06%)
Jan 26, 2023	60.73	60.80	60.27	60.79	359,192	+0.30(+0.50%)
Jan 25, 2023	59.90	60.50	59.60	60.48	336,664	+0.09(+0.15%)
Jan 24, 2023	60.17	60.53	59.94	60.39	907,346	-0.02(-0.03%)
Jan 23, 2023	59.90	60.72	59.81	60.41	535,026	+0.59(+0.98%)
Jan 20, 2023	59.14	59.84	58.92	59.82	382,938	+0.81(+1.38%)
Jan 19, 2023	59.36	59.47	58.99	59.01	451,931	-0.63(-1.05%)
Jan 18, 2023	60.80	60.82	59.63	59.64	452,645	-1.01(-1.66%)
Jan 17, 2023	60.84	61.13	60.59	60.65	300,368	-0.27(-0.45%)
Jan 13, 2023	60.31	60.94	60.30	60.92	462,696	+0.15(+0.24%)
Jan 12, 2023	60.74	60.96	60.24	60.77	276,807	+0.09(+0.15%)
Jan 11, 2023	60.28	60.68	60.09	60.68	546,551	+0.61(+1.01%)
Jan 10, 2023	59.73	60.08	59.49	60.08	267,304	+0.31(+0.52%)
Jan 09, 2023	60.24	60.70	59.75	59.76	506,157	-0.21(-0.34%)
Jan 06, 2023	59.18	60.19	58.91	59.97	428,980	+1.41(+2.41%)
Jan 05, 2023	59.11	59.11	58.53	58.56	313,448	-0.72(-1.22%)
Jan 04, 2023	59.26	59.54	58.83	59.28	921,756	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.