Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 44.67 46.04 44.60 44.98 87,244 -0.37(-0.81%)
Aug 30, 2007 45.61 46.26 45.04 45.34 72,172 -0.78(-1.68%)
Aug 29, 2007 44.74 46.25 44.44 46.12 181,199 +1.45(+3.26%)
Aug 28, 2007 44.36 45.56 44.16 44.67 188,879 -0.08(-0.18%)
Aug 27, 2007 44.42 45.27 43.37 44.75 183,027 +1.50(+3.47%)
Aug 24, 2007 44.17 44.39 42.81 43.25 146,767 -0.81(-1.84%)
Aug 23, 2007 45.31 45.94 43.94 44.06 303,936 -1.85(-4.02%)
Aug 22, 2007 42.83 46.50 42.83 45.91 396,693 +3.15(+7.37%)
Aug 21, 2007 42.83 42.83 41.18 42.76 219,645 +0.11(+0.25%)
Aug 20, 2007 43.27 43.72 41.20 42.65 209,536 -0.50(-1.16%)
Aug 17, 2007 41.04 44.59 40.78 43.15 504,947 +2.35(+5.75%)
Aug 16, 2007 39.30 41.04 38.84 40.80 211,199 +1.50(+3.81%)
Aug 15, 2007 39.89 40.79 39.30 39.30 299,494 -0.40(-1.01%)
Aug 14, 2007 40.04 40.08 38.71 39.71 170,651 +0.07(+0.18%)
Aug 13, 2007 39.84 41.04 39.29 39.63 165,321 +39.63(+44419949.63%)
Aug 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2007 0.0001 0.0001 0.0001 0.0001 0 -38.19(-100.00%)
Jun 20, 2007 39.53 40.34 38.01 38.19 144,015 -1.12(-2.86%)
Jun 19, 2007 37.97 39.71 37.94 39.31 122,272 +1.15(+3.02%)
Jun 18, 2007 37.85 38.44 37.51 38.16 98,176 -0.15(-0.40%)
Jun 15, 2007 39.19 39.71 37.54 38.31 116,220 -0.43(-1.11%)
Jun 14, 2007 38.44 38.91 38.10 38.74 80,020 +0.04(+0.12%)
Jun 13, 2007 38.39 38.77 37.83 38.70 68,253 +0.37(+0.95%)
Jun 12, 2007 38.09 39.19 37.59 38.33 88,538 +38.33(+42959959.00%)
Jun 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.