Skip to main content

News Corporation (NQ: NWSA )

26.18 -0.11 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.55 19.57 19.30 19.33 1,510,353 -0.03(-0.15%)
Jun 29, 2023 19.36 19.51 19.28 19.36 1,182,096 +0.00(+0.00%)
Jun 28, 2023 19.04 19.40 19.03 19.36 1,921,829 +0.30(+1.56%)
Jun 27, 2023 18.79 19.21 18.73 19.07 1,297,888 +0.29(+1.53%)
Jun 26, 2023 18.66 18.83 18.59 18.78 1,188,238 +0.18(+0.96%)
Jun 23, 2023 18.48 18.73 18.43 18.60 2,247,717 -0.08(-0.42%)
Jun 22, 2023 19.07 19.11 18.64 18.68 1,173,633 -0.43(-2.23%)
Jun 21, 2023 18.91 19.14 18.76 19.11 1,682,969 +0.18(+0.94%)
Jun 20, 2023 19.23 19.34 18.92 18.93 1,686,379 -0.48(-2.45%)
Jun 16, 2023 19.49 19.52 19.27 19.40 3,943,554 +0.06(+0.31%)
Jun 15, 2023 19.09 19.41 19.02 19.34 2,416,003 +0.25(+1.30%)
Jun 14, 2023 19.29 19.53 19.01 19.10 2,199,893 -0.15(-0.77%)
Jun 13, 2023 18.89 19.35 18.89 19.24 2,562,487 +0.41(+2.16%)
Jun 12, 2023 19.04 19.12 18.79 18.84 4,339,563 -0.21(-1.09%)
Jun 09, 2023 19.07 19.09 18.86 19.05 1,798,737 +0.01(+0.05%)
Jun 08, 2023 19.21 19.25 18.81 19.04 2,383,753 -0.23(-1.18%)
Jun 07, 2023 18.83 19.29 18.76 19.26 4,939,052 +0.48(+2.53%)
Jun 06, 2023 18.49 18.82 18.43 18.79 2,187,357 +0.32(+1.72%)
Jun 05, 2023 18.60 18.71 18.43 18.47 2,243,499 -0.17(-0.90%)
Jun 02, 2023 18.66 18.81 18.42 18.64 1,918,457 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.