Indicators

News Corporation (NQ: NWSA )

24.40 +0.40 (+1.67%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.86	19.99	19.80	19.96	2,840,209	+0.09(+0.45%)
Jan 30, 2023	19.99	20.11	19.75	19.87	3,454,644	-0.34(-1.71%)
Jan 27, 2023	20.39	20.47	20.15	20.21	2,916,746	-0.20(-0.97%)
Jan 26, 2023	20.32	20.51	20.06	20.41	3,098,572	+0.08(+0.39%)
Jan 25, 2023	20.20	20.96	20.12	20.33	9,688,568	+1.09(+5.68%)
Jan 24, 2023	19.19	19.27	18.98	19.24	1,499,945	-0.02(-0.10%)
Jan 23, 2023	19.01	19.27	18.89	19.26	1,292,105	+0.29(+1.51%)
Jan 20, 2023	18.49	19.01	18.36	18.97	1,834,973	+0.54(+2.94%)
Jan 19, 2023	18.45	18.52	18.23	18.43	1,833,987	-0.16(-0.85%)
Jan 18, 2023	19.05	19.11	18.52	18.59	2,109,793	-0.39(-2.08%)
Jan 17, 2023	19.14	19.22	18.89	18.98	1,852,168	-0.19(-0.98%)
Jan 13, 2023	18.86	19.18	18.85	19.17	1,629,810	+0.11(+0.57%)
Jan 12, 2023	19.05	19.17	18.90	19.06	1,683,228	+0.04(+0.21%)
Jan 11, 2023	19.10	19.16	18.74	19.02	2,327,794	-0.08(-0.41%)
Jan 10, 2023	18.76	19.11	18.61	19.10	1,440,556	+0.32(+1.70%)
Jan 09, 2023	18.82	19.06	18.70	18.78	1,526,992	+0.06(+0.34%)
Jan 06, 2023	18.63	18.79	18.35	18.72	1,724,896	+0.32(+1.71%)
Jan 05, 2023	18.61	18.64	18.27	18.40	1,460,759	-0.30(-1.58%)
Jan 04, 2023	18.25	18.73	18.07	18.70	2,557,265	+0.67(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.