Indicators

News Corporation (NQ: NWSA )

26.29 -0.13 (-0.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.01	17.46	16.95	17.46	2,777,611	+0.46(+2.68%)
Apr 27, 2023	16.62	17.02	16.45	17.00	1,789,072	+0.50(+3.00%)
Apr 26, 2023	16.76	16.89	16.46	16.51	1,815,675	-0.25(-1.48%)
Apr 25, 2023	16.92	16.96	16.65	16.76	2,772,956	-0.35(-2.03%)
Apr 24, 2023	17.14	17.23	16.94	17.10	1,299,300	-0.03(-0.17%)
Apr 21, 2023	17.17	17.24	17.06	17.13	1,905,402	+0.01(+0.06%)
Apr 20, 2023	17.18	17.34	17.11	17.12	2,183,210	-0.13(-0.75%)
Apr 19, 2023	17.01	17.35	16.91	17.25	2,070,811	+0.13(+0.75%)
Apr 18, 2023	17.25	17.32	17.07	17.12	2,881,573	-0.05(-0.29%)
Apr 17, 2023	17.21	17.30	17.02	17.17	2,400,044	-0.08(-0.46%)
Apr 14, 2023	17.41	17.57	17.14	17.25	1,378,728	-0.22(-1.25%)
Apr 13, 2023	17.13	17.51	17.13	17.47	2,137,997	+0.32(+1.85%)
Apr 12, 2023	17.63	17.68	17.12	17.15	2,790,355	-0.30(-1.70%)
Apr 11, 2023	17.26	17.51	17.25	17.45	1,610,554	+0.20(+1.15%)
Apr 10, 2023	16.98	17.27	16.98	17.25	1,392,615	+0.13(+0.75%)
Apr 06, 2023	17.12	17.22	16.98	17.12	2,004,193	-0.05(-0.29%)
Apr 05, 2023	17.11	17.20	16.89	17.17	3,155,269	+0.00(+0.00%)
Apr 04, 2023	17.35	17.51	17.07	17.17	3,284,025	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.